Bazooka TOKEN Historical Data

BAZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.201
+11.73%
$ -- $ 23,882
Jan 24, 2020 $ 0.18
+0.90%
$ -- $ 21,617
Jan 23, 2020 $ 0.178
-7.37%
$ -- $ 21,452
Jan 22, 2020 $ 0.192
-1.87%
$ -- $ 23,595
Jan 21, 2020 $ 0.196
-13.13%
$ -- $ 24,026
Jan 20, 2020 $ 0.226
+6.90%
$ -- $ 27,430
Jan 19, 2020 $ 0.211
+9.53%
$ -- $ 25,882
Jan 18, 2020 $ 0.193
+24.92%
$ -- $ 23,606
Jan 17, 2020 $ 0.155
-13.38%
$ -- $ 19,071
Jan 16, 2020 $ 0.179
+0.12%
$ -- $ 21,887
Jan 15, 2020 $ 0.178
-1.99%
$ -- $ 21,617
Jan 14, 2020 $ 0.182
+15.83%
$ -- $ 21,894
Jan 13, 2020 $ 0.157
-0.60%
$ -- $ 17,758
Jan 12, 2020 $ 0.158
+2.36%
$ -- $ 18,987
Jan 11, 2020 $ 0.154
+0.99%
$ -- $ 18,931
Jan 10, 2020 $ 0.153
+2.36%
$ -- $ 18,944
Jan 9, 2020 $ 0.149
-10.06%
$ -- $ 18,137
Jan 8, 2020 $ 0.166
-1.83%
$ -- $ 20,181
Jan 7, 2020 $ 0.169
+134.04%
$ -- $ 20,421
Jan 6, 2020 $ 0.0723
+6.48%
$ -- $ 2
Jan 5, 2020 $ 0.0679
+0.83%
$ -- $ 2
Jan 4, 2020 $ 0.0673
-0.04%
$ -- $ 2
Jan 3, 2020 $ 0.0673
+5.44%
$ -- $ 2
Jan 2, 2020 $ 0.0639
-2.49%
$ -- $ 2
Jan 1, 2020 $ 0.0655
+1.28%
$ -- $ 2
Dec 31, 2019 $ 0.0647
-1.58%
$ -- $ 2
Dec 30, 2019 $ 0.0657
-2.25%
$ -- $ 2
Dec 29, 2019 $ 0.0672
+4.86%
$ -- $ 2
Dec 28, 2019 $ 0.0641
+0.89%
$ -- $ 2
Dec 27, 2019 $ 0.0635
+0.69%
$ -- $ 2
Dec 26, 2019 $ 0.0631
+0.17%
$ -- $ 2
Dec 25, 2019 $ 0.0629
+0.34%
$ -- $ 2
Dec 24, 2019 $ 0.0627
-2.94%
$ -- $ 2
Dec 23, 2019 $ 0.0646
-2.52%
$ -- $ 2
Dec 22, 2019 $ 0.0663
+2.91%
$ -- $ 2
Dec 21, 2019 $ 0.0644
-17.35%
$ -- $ 2
Dec 20, 2019 $ 0.0779
+0.04%
$ -- $ 4
Dec 19, 2019 $ 0.0779
-3.41%
$ -- $ 4
Dec 18, 2019 $ 0.0807
+9.05%
$ -- $ 4
Dec 17, 2019 $ 0.0741
-7.65%
$ -- $ 4
Dec 16, 2019 $ 0.0802
-6.47%
$ -- $ 4
Dec 15, 2019 $ 0.0858
+0.41%
$ -- $ 4
Dec 14, 2019 $ 0.0854
-1.79%
$ -- $ 4
Dec 13, 2019 $ 0.087
-0.24%
$ -- $ 4
Dec 12, 2019 $ 0.0872
+0.79%
$ -- $ 4
Dec 11, 2019 $ 0.0863
-1.16%
$ -- $ 4
Dec 10, 2019 $ 0.0874
-1.36%
$ -- $ 4
Dec 9, 2019 $ 0.0885
-2.21%
$ -- $ 4
Dec 8, 2019 $ 0.0905
+1.57%
$ -- $ 4
Dec 7, 2019 $ 0.0891
-0.97%
$ -- $ 4