Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

佛哞 Historical Data

佛哞
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0₅638
-54.09%
$-- $889,704
Sep 4, 8 AM $0.0000154
-87.05%
$-- $893,374
Sep 4, 7 AM $0.000116
+78.32%
$-- $878,421
Sep 4, 6 AM $0.0000639
-43.61%
$-- $855,454
Sep 4, 5 AM $0.000108
+64.18%
$-- $849,565
Sep 4, 4 AM $0.0000691
-17.97%
$-- $857,638
Sep 4, 3 AM $0.0000856
+70.72%
$-- $857,600
Sep 4, 2 AM $0.0000496
-36.87%
$-- $868,317
Sep 4, 1 AM $0.0000798
-11.52%
$-- $864,770
Sep 4, 12 AM $0.0001
+6.11%
$-- $864,034
Sep 3, 11 PM $0.0000956
+16.00%
$-- $871,517
Sep 3, 10 PM $0.0000749
+12.03%
$-- $871,925
Sep 3, 9 PM $0.0000707
-10.07%
$-- $888,261
Sep 3, 8 PM $0.000073
+42.69%
$-- $881,674
Sep 3, 7 PM $0.0000523
-58.89%
$-- $867,455
Sep 3, 6 PM $0.000123
+152.06%
$-- $848,912
Sep 3, 5 PM $0.0000529
+17.16%
$-- $859,345
Sep 3, 4 PM $0.0000484
+34.59%
$-- $863,314
Sep 3, 3 PM $0.0000336
-0.93%
$-- $858,252
Sep 3, 2 PM $0.0000344
-74.50%
$-- $883,745
Sep 3, 1 PM $0.000155
+141.39%
$-- $894,302
Sep 3, 12 PM $0.0000625
+1.24%
$-- $934,000
Sep 3, 11 AM $0.0000643
-62.50%
$-- $959,036
Sep 3, 10 AM $0.000172
+20.42%
$-- $975,234
Sep 3, 9 AM $0.000141
+4.94%
$-- $951,730
Sep 3, 8 AM $0.000136
+98.28%
$-- $942,900
Sep 3, 7 AM $0.0000695
-41.06%
$-- $948,508
Sep 3, 6 AM $0.000118
-47.20%
$-- $957,904
Sep 3, 5 AM $0.000217
+3.66%
$-- $934,271
Sep 3, 4 AM $0.000202
+11.94%
$-- $924,809
Sep 3, 3 AM $0.000187
+31.42%
$-- $925,531
Sep 3, 2 AM $0.000144
-25.86%
$-- $928,504
Sep 3, 1 AM $0.000193
+8.34%
$-- $932,990
Sep 3, 12 AM $0.000186
+15.04%
$-- $933,576
Sep 2, 11 PM $0.000154
+19.51%
$-- $939,367
Sep 2, 10 PM $0.000134
-25.00%
$-- $943,690
Sep 2, 9 PM $0.000173
+50.47%
$-- $930,881
Sep 2, 8 PM $0.000117
+36.69%
$-- $944,468
Sep 2, 7 PM $0.0000884
-41.57%
$-- $963,899
Sep 2, 6 PM $0.000159
-37.65%
$-- $983,109
Sep 2, 5 PM $0.000261
-2.59%
$-- $983,725
Sep 2, 4 PM $0.000264
+38.02%
$-- $990,684
Sep 2, 3 PM $0.000194
+20.46%
$-- $1.01 million
Sep 2, 2 PM $0.000162
+15.82%
$-- $1.02 million
Sep 2, 1 PM $0.000142
-46.77%
$-- $1 million
Sep 2, 12 PM $0.000259
+43.07%
$-- $950,486
Sep 2, 11 AM $0.000176
+14.25%
$-- $955,350
Sep 2, 10 AM $0.000154
+43.76%
$-- $962,239
Sep 2, 9 AM $0.000118
+95.25%
$-- $972,902
Sep 2, 8 AM $0.000059
-2.37%
$-- $982,943
Download