Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

佛哞 Historical Data

佛哞
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0₅638
-54.09%
$-- $889,704
Sep 4, 8 AM $0.0000154
-87.05%
$-- $893,374
Sep 4, 7 AM $0.000116
+78.32%
$-- $878,421
Sep 4, 6 AM $0.0000639
-43.61%
$-- $855,454
Sep 4, 5 AM $0.000108
+64.18%
$-- $849,565
Sep 4, 4 AM $0.0000691
-17.97%
$-- $857,638
Sep 4, 3 AM $0.0000856
+70.72%
$-- $857,600
Sep 4, 2 AM $0.0000496
-36.87%
$-- $868,317
Sep 4, 1 AM $0.0000798
-11.52%
$-- $864,770
Sep 4, 12 AM $0.0001
+6.11%
$-- $864,034
Sep 3, 11 PM $0.0000956
+16.00%
$-- $871,517
Sep 3, 10 PM $0.0000749
+12.03%
$-- $871,925
Sep 3, 9 PM $0.0000707
-10.07%
$-- $888,261
Sep 3, 8 PM $0.000073
+42.69%
$-- $881,674
Sep 3, 7 PM $0.0000523
-58.89%
$-- $867,455
Sep 3, 6 PM $0.000123
+152.06%
$-- $848,912
Sep 3, 5 PM $0.0000529
+17.16%
$-- $859,345
Sep 3, 4 PM $0.0000484
+34.59%
$-- $863,314
Sep 3, 3 PM $0.0000336
-0.93%
$-- $858,252
Sep 3, 2 PM $0.0000344
-74.50%
$-- $883,745
Sep 3, 1 PM $0.000155
+141.39%
$-- $894,302
Sep 3, 12 PM $0.0000625
+1.24%
$-- $934,000
Sep 3, 11 AM $0.0000643
-62.50%
$-- $959,036
Sep 3, 10 AM $0.000172
+20.42%
$-- $975,234
Sep 3, 9 AM $0.000141
+4.94%
$-- $951,730
Sep 3, 8 AM $0.000136
+98.28%
$-- $942,900
Sep 3, 7 AM $0.0000695
-41.06%
$-- $948,508
Sep 3, 6 AM $0.000118
-47.20%
$-- $957,904
Sep 3, 5 AM $0.000217
+3.66%
$-- $934,271
Sep 3, 4 AM $0.000202
+11.94%
$-- $924,809
Sep 3, 3 AM $0.000187
+31.42%
$-- $925,531
Sep 3, 2 AM $0.000144
-25.86%
$-- $928,504
Sep 3, 1 AM $0.000193
+8.34%
$-- $932,990
Sep 3, 12 AM $0.000186
+15.04%
$-- $933,576
Sep 2, 11 PM $0.000154
+19.51%
$-- $939,367
Sep 2, 10 PM $0.000134
-25.00%
$-- $943,690
Sep 2, 9 PM $0.000173
+50.47%
$-- $930,881
Sep 2, 8 PM $0.000117
+36.69%
$-- $944,468
Sep 2, 7 PM $0.0000884
-41.57%
$-- $963,899
Sep 2, 6 PM $0.000159
-37.65%
$-- $983,109
Sep 2, 5 PM $0.000261
-2.59%
$-- $983,725
Sep 2, 4 PM $0.000264
+38.02%
$-- $990,684
Sep 2, 3 PM $0.000194
+20.46%
$-- $1.01 million
Sep 2, 2 PM $0.000162
+15.82%
$-- $1.02 million
Sep 2, 1 PM $0.000142
-46.77%
$-- $1 million
Sep 2, 12 PM $0.000259
+43.07%
$-- $950,486
Sep 2, 11 AM $0.000176
+14.25%
$-- $955,350
Sep 2, 10 AM $0.000154
+43.76%
$-- $962,239
Sep 2, 9 AM $0.000118
+95.25%
$-- $972,902
Sep 2, 8 AM $0.000059
-2.37%
$-- $982,943
Download