GHO Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.998
-0.14%
$ 99.78 million $ 123
Jan 28, 5 AM $ 1
-0.09%
$ 100.01 million $ 120
Jan 26, 3 PM $ 0.999
+0.06%
$ 99.86 million $ 13,903
Jan 26, 2 PM $ 1
-0.03%
$ 100.06 million $ 13,892
Jan 26, 2 AM $ 0.999
-0.01%
$ 99.91 million $ 5,388
Jan 25, 9 PM $ 0.999
+0.00%
$ 99.92 million $ 5,288
Jan 25, 6 PM $ 0.999
-0.08%
$ 99.93 million $ 5,286
Jan 25, 4 PM $ 1
+0.02%
$ 99.95 million $ 4,774
Jan 25, 1 PM $ 0.999
+0.00%
$ 99.86 million $ 4,340
Jan 25, 12 PM $ 0.997
+0.03%
$ 99.7 million $ 4,332
Jan 25, 10 AM $ 0.999
+0.00%
$ 99.9 million $ 3,581
Jan 25, 8 AM $ 1
+0.39%
$ 100 million $ 3,319
Jan 25, 7 AM $ 1
-0.14%
$ 99.99 million $ 2,909
Jan 25, 6 AM $ 0.999
-0.13%
$ 99.91 million $ 2,831
Jan 25, 5 AM $ 1
-0.11%
$ 100.01 million $ 1,408
Jan 25, 1 AM $ 0.999
+0.07%
$ 99.86 million $ 8,124
Jan 24, 2 PM $ 0.999
+0.16%
$ 99.87 million $ 5,982
Jan 24, 1 PM $ 1
+0.00%
$ 100.12 million $ 4,562
Jan 24, 12 PM $ 0.996
-0.40%
$ 99.64 million $ 3,549
Jan 24, 11 AM $ 1
+0.13%
$ 100.01 million $ 2,409
Jan 24, 5 AM $ 1
-0.16%
$ 99.95 million $ 1,653
Jan 24, 12 AM $ 1
+0.00%
$ 100.04 million $ 5,524
Jan 23, 4 PM $ 0.999
+0.00%
$ 99.85 million $ 4,389
Jan 23, 3 PM $ 1
-0.05%
$ 100.13 million $ 4,378
Jan 23, 2 PM $ 1
+0.10%
$ 100.07 million $ 3,455
Jan 23, 1 PM $ 1
+0.00%
$ 100.02 million $ 1,919
Jan 23, 12 PM $ 0.998
+0.00%
$ 99.78 million $ 1,025
Jan 23, 11 AM $ 0.999
-0.13%
$ 99.92 million $ 811
Jan 23, 8 AM $ 0.999
+0.00%
$ 99.92 million $ 408
Jan 23, 5 AM $ 0.999
+0.00%
$ 99.88 million $ 1,057
Jan 23, 3 AM $ 1
-0.06%
$ 99.98 million $ 905
Jan 22, 3 PM $ 0.987
-1.35%
$ 98.73 million $ 6,448
Jan 22, 2 PM $ 1
+0.01%
$ 99.98 million $ 4,810
Jan 22, 1 PM $ 0.999
-0.02%
$ 99.92 million $ 2,191
Jan 22, 10 AM $ 1
-0.06%
$ 100.09 million $ 1,128
Jan 22, 8 AM $ 1
-0.05%
$ 100.1 million $ 438
Jan 22, 6 AM $ 0.998
+0.00%
$ 99.77 million $ 321
Jan 22, 3 AM $ 1
+0.00%
$ 100.07 million $ 76
Jan 21, 3 PM $ 0.999
-0.13%
$ 99.92 million $ 5,342
Jan 21, 2 PM $ 1
+0.05%
$ 99.97 million $ 2,440
Jan 21, 12 PM $ 1
+0.00%
$ 100.02 million $ 646
Jan 21, 11 AM $ 1
-0.08%
$ 99.99 million $ 640
Jan 20, 11 PM $ 1
+0.51%
$ 100.43 million $ 7,375
Jan 20, 3 PM $ 0.999
-0.12%
$ 99.87 million $ 6,894
Jan 20, 2 PM $ 1
+0.18%
$ 100 million $ 3,174
Jan 20, 12 PM $ 1
-0.18%
$ 100 million $ 1,393
Jan 20, 11 AM $ 1
+0.00%
$ 100.15 million $ 247
Jan 19, 3 PM $ 1
+0.39%
$ 100.09 million $ 8,269
Jan 19, 2 PM $ 0.998
-0.11%
$ 99.82 million $ 5,134
Jan 19, 12 PM $ 1
+0.18%
$ 100.05 million $ 4,677
Download