GHO Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.998
-0.14%
$ -- $ 14,026
Jan 19 $ 0.999
-0.27%
$ 99.92 million $ 37,804
Jan 12 $ 1
-0.36%
$ 99.89 million $ 73,307
Jan 5 $ 0.998
-0.09%
$ 100.08 million $ 33,364
Dec 29 $ 0.999
-0.08%
$ -- $ 88,476
Nov 10 $ 1
+0.02%
$ -- $ 950
Nov 3 $ 1
+0.00%
$ -- $ 19,043
Download