GHO Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.999
-0.09%
$ 99.92 million $ 3,429
Jan 19, 10 AM $ 1
+0.21%
$ 100.04 million $ 2,755
Jan 19, 9 AM $ 1
+0.23%
$ 100.09 million $ 1,311
Jan 19, 8 AM $ 1
+0.00%
$ 99.99 million $ 902
Jan 19, 7 AM $ 1
+0.00%
$ 100.15 million $ 897
Jan 18, 9 PM $ 0.999
+0.00%
$ 99.89 million $ 5,184
Jan 18, 3 PM $ 0.998
-0.06%
$ 99.81 million $ 4,635
Jan 18, 2 PM $ 1
+0.17%
$ 100.03 million $ 3,115
Jan 18, 1 PM $ 0.996
+0.14%
$ 99.56 million $ 1,353
Jan 18, 12 PM $ 1
+0.12%
$ 99.96 million $ 1,287
Jan 18, 3 AM $ 0.999
+0.00%
$ 99.95 million $ 241
Jan 17, 3 PM $ 1
-0.17%
$ 100.07 million $ 9,004
Jan 17, 2 PM $ 1
+0.13%
$ 99.97 million $ 5,487
Jan 17, 1 PM $ 0.995
-0.21%
$ 99.49 million $ 4,958
Jan 17, 12 PM $ 1
-0.30%
$ 100.05 million $ 3,395
Jan 17, 8 AM $ 1
+0.00%
$ 100.23 million $ 1,150
Jan 17, 4 AM $ 0.997
+0.00%
$ 99.68 million $ 10,775
Jan 17, 2 AM $ 1
+0.04%
$ 99.97 million $ 10,743
Jan 16, 3 PM $ 0.999
+0.41%
$ 99.93 million $ 9,918
Jan 16, 2 PM $ 1
+0.02%
$ 100.2 million $ 4,203
Jan 16, 1 PM $ 0.998
+0.00%
$ 99.79 million $ 1,618
Jan 16, 12 PM $ 1
+0.26%
$ 100.12 million $ 1,513
Jan 16, 11 AM $ 0.999
+0.00%
$ 99.92 million $ 535
Jan 16, 9 AM $ 0.999
+0.00%
$ 99.89 million $ 435
Jan 16, 6 AM $ 0.999
+0.00%
$ 99.9 million $ 175
Jan 15, 4 PM $ 0.998
+0.00%
$ 99.85 million $ 8,765
Jan 15, 3 PM $ 1
+0.08%
$ 100.11 million $ 8,431
Jan 15, 2 PM $ 0.999
+0.28%
$ 99.9 million $ 4,841
Jan 15, 1 PM $ 0.999
+0.64%
$ 99.87 million $ 1,939
Jan 15, 10 AM $ 0.997
+0.00%
$ 99.67 million $ 1,021
Jan 15, 9 AM $ 0.997
+0.00%
$ 99.7 million $ 553
Jan 15, 6 AM $ 1
+0.00%
$ 100.06 million $ 448
Jan 15, 5 AM $ 0.999
+0.00%
$ 99.95 million $ 348
Jan 15, 3 AM $ 0.998
+0.00%
$ 99.81 million $ 8,991
Jan 14, 3 PM $ 1
+0.00%
$ 100.32 million $ 8,691
Jan 14, 1 PM $ 0.996
+0.00%
$ 99.61 million $ 5,771
Jan 13, 4 PM $ 1
-0.02%
$ 100.3 million $ 19,155
Jan 13, 3 PM $ 1
+0.25%
$ 100.14 million $ 18,224
Jan 13, 1 PM $ 1
+0.00%
$ 100.15 million $ 19,293
Jan 13, 12 PM $ 1
+0.10%
$ 100.18 million $ 18,577
Jan 13, 9 AM $ 1
+0.00%
$ 100.16 million $ 17,853
Jan 13, 5 AM $ 1
+0.00%
$ 100.3 million $ 18,015
Jan 12, 3 PM $ 1
-0.73%
$ 99.95 million $ 17,775
Jan 12, 2 PM $ 0.997
-0.68%
$ 99.7 million $ 16,459
Jan 12, 8 AM $ 1
-0.04%
$ 99.99 million $ 15,042
Jan 12, 6 AM $ 1
-0.21%
$ 100.22 million $ 14,403
Jan 11, 11 PM $ 1
+0.00%
$ 100.08 million $ 14,041
Jan 11, 4 PM $ 1
+0.00%
$ 100.41 million $ 12,942
Jan 11, 3 PM $ 0.996
+0.00%
$ 99.63 million $ 12,951
Jan 11, 1 PM $ 1.01
+0.12%
$ 100.67 million $ 12,337