GHO Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 1
+0.69%
$ 99.97 million $ 10,352
Jan 11, 8 AM $ 0.993
+0.01%
$ 99.31 million $ 9,910
Jan 11, 7 AM $ 0.998
+0.00%
$ 99.85 million $ 9,627
Jan 10, 4 PM $ 0.998
+0.00%
$ 99.83 million $ 8,723
Jan 10, 3 PM $ 1
+0.00%
$ 100.16 million $ 9,503
Jan 10, 1 PM $ 1
+0.00%
$ -- $ 8,770
Jan 10, 12 PM $ 0.999
-0.33%
$ 99.88 million $ 8,087
Jan 10, 9 AM $ 1
+0.00%
$ 100.12 million $ 8,087
Jan 10, 4 AM $ 0.999
+0.01%
$ 99.89 million $ 8,371
Jan 9, 3 PM $ 0.998
-0.15%
$ 99.81 million $ 8,806
Jan 9, 12 PM $ 1
+0.49%
$ 100.04 million $ 6,783
Jan 9, 3 AM $ 0.999
-0.04%
$ 99.87 million $ 6,360
Jan 9, 1 AM $ 0.999
+0.08%
$ 99.88 million $ 6,040
Jan 9, 12 AM $ 0.998
-0.10%
$ 99.82 million $ 5,839
Jan 8, 11 PM $ 0.998
-0.02%
$ 99.8 million $ 5,582
Jan 8, 3 PM $ 0.998
-0.13%
$ 99.8 million $ 5,568
Jan 8, 2 PM $ 1
+0.00%
$ 100.08 million $ 5,489
Jan 8, 1 PM $ 0.997
-0.08%
$ 99.72 million $ 5,494
Jan 8, 12 PM $ 0.998
+0.00%
$ 99.75 million $ 4,190
Jan 8, 8 AM $ 1
+0.35%
$ 100.31 million $ 4,199
Jan 8, 6 AM $ 1
+0.00%
$ 99.98 million $ 3,638
Jan 8, 5 AM $ 0.998
+0.00%
$ 99.8 million $ 3,640
Jan 8, 3 AM $ 1
+0.00%
$ 100.1 million $ 3,599
Jan 8, 1 AM $ 0.996
-0.05%
$ 99.6 million $ 3,645
Jan 7, 11 PM $ 1
+0.07%
$ 100.01 million $ 3,601
Jan 7, 2 PM $ 1
+0.00%
$ 100.1 million $ 2,972
Jan 7, 1 PM $ 1
+0.06%
$ 100.15 million $ 3,904
Jan 7, 12 PM $ 1
+0.00%
$ 99.98 million $ 3,259
Jan 7, 7 AM $ 1
-0.05%
$ 100 million $ 2,791
Jan 7, 3 AM $ 0.999
+0.02%
$ 99.89 million $ 2,777
Jan 7, 12 AM $ 0.996
+0.00%
$ 99.64 million $ 2,646
Jan 6, 4 PM $ 1
+0.00%
$ 99.97 million $ 2,929
Jan 6, 3 PM $ 0.999
-0.04%
$ 99.91 million $ 2,478
Jan 6, 2 PM $ 1
+0.00%
$ 99.99 million $ 2,423
Jan 6, 12 PM $ 1
+0.14%
$ 100 million $ 455
Jan 6, 12 AM $ 0.991
-0.87%
$ 99.14 million $ 3,760
Jan 5, 11 PM $ 1
+0.00%
$ 100.03 million $ 3,723
Jan 5, 5 PM $ 0.999
+0.00%
$ 99.92 million $ 3,044
Jan 5, 3 PM $ 0.999
-0.42%
$ 99.91 million $ 1,719
Jan 5, 12 PM $ 1
-0.05%
$ 99.95 million $ 680
Jan 5, 8 AM $ 0.999
+0.00%
$ 99.92 million $ 134
Jan 3, 2 PM $ 0.999
+0.09%
$ 99.94 million $ 8,398
Jan 3, 1 PM $ 1
+0.00%
$ 100 million $ 7,868
Jan 3, 4 AM $ 1
+0.00%
$ 100.09 million $ 7,185
Jan 3, 1 AM $ 1
+0.09%
$ 99.97 million $ 6,750
Jan 2, 3 PM $ 0.998
+0.01%
$ 99.85 million $ 4,652
Jan 2, 1 PM $ 1
+0.05%
$ 100.08 million $ 40,735
Jan 2, 11 AM $ 1
+0.00%
$ 99.98 million $ 39,705
Jan 2, 10 AM $ 1
+0.00%
$ 100.02 million $ 39,421
Jan 2, 3 AM $ 1
+0.32%
$ 100.1 million $ 39,171