GHO Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 1
+0.62%
$ 99.98 million $ 37,713
Jan 1, 2 PM $ 1
+0.01%
$ 99.95 million $ 37,429
Jan 1, 1 PM $ 1
+0.00%
$ 100 million $ 38,271
Jan 1, 11 AM $ 0.997
-0.14%
$ 99.74 million $ 38,237
Dec 31, 4 PM $ 1
-0.02%
$ 100 million $ 37,713
Nov 11, 6 AM $ 1
+0.00%
$ 99.98 million $ 525
Nov 10, 12 PM $ 1
-0.04%
$ 100.02 million $ 425
Nov 10, 11 AM $ 1
+0.08%
$ 100.05 million $ 252
Nov 9, 11 AM $ 1
-0.06%
$ -- $ 28,620
Nov 9, 9 AM $ 1
+0.01%
$ -- $ 27,768
Nov 8, 10 PM $ 1
+0.00%
$ -- $ 19,043
Download