GHO Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.998
-0.32%
$ -- $ 123
Jan 26, 2026 $ 0.999
-0.06%
$ -- $ 13,903
Jan 25, 2026 $ 0.999
+0.13%
$ 99.92 million $ 5,288
Jan 24, 2026 $ 0.999
-0.17%
$ -- $ 5,982
Jan 23, 2026 $ 0.999
-0.19%
$ -- $ 4,389
Jan 22, 2026 $ 0.987
-1.34%
$ -- $ 6,448
Jan 21, 2026 $ 0.999
-0.15%
$ -- $ 5,342
Jan 20, 2026 $ 1
+0.28%
$ 100.43 million $ 7,375
Jan 19, 2026 $ 1
-0.06%
$ -- $ 8,269
Jan 18, 2026 $ 0.999
-0.05%
$ 99.89 million $ 5,184
Jan 17, 2026 $ 1
+0.14%
$ -- $ 9,004
Jan 16, 2026 $ 0.999
+0.03%
$ -- $ 9,918
Jan 15, 2026 $ 0.998
+0.04%
$ -- $ 8,765
Jan 14, 2026 $ 1
+0.71%
$ -- $ 8,691
Jan 13, 2026 $ 1
+0.00%
$ -- $ 19,155
Jan 12, 2026 $ 1
-0.47%
$ -- $ 17,775
Jan 11, 2026 $ 1
+0.24%
$ 100.08 million $ 14,041
Jan 10, 2026 $ 0.998
-0.05%
$ -- $ 8,723
Jan 9, 2026 $ 0.998
-0.11%
$ -- $ 8,806
Jan 8, 2026 $ 0.998
+0.15%
$ 99.8 million $ 5,582
Jan 7, 2026 $ 1
+0.37%
$ 100.01 million $ 3,601
Jan 6, 2026 $ 1
-0.05%
$ -- $ 2,929
Jan 5, 2026 $ 1
+0.11%
$ 100.03 million $ 3,723
Jan 3, 2026 $ 0.999
+0.06%
$ -- $ 8,398
Jan 2, 2026 $ 0.998
+0.06%
$ -- $ 4,652
Jan 1, 2026 $ 1
+0.10%
$ -- $ 37,713
Dec 31, 2025 $ 1
-0.02%
$ -- $ 37,713
Nov 11, 2025 $ 1
+0.00%
$ -- $ 525
Nov 10, 2025 $ 1
+0.05%
$ -- $ 425
Nov 9, 2025 $ 1
-0.01%
$ -- $ 28,620
Nov 8, 2025 $ 1
+0.00%
$ -- $ 19,043
Download