Tradeon Network Historical Data

TONX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.368
+0.00%
$ -- $ 3,299
Yesterday, at 2 PM $ 0.368
-1.36%
$ -- $ 3,299
Yesterday, at 1 PM $ 0.368
+0.00%
$ -- $ 3,182
Yesterday, at 12 PM $ 0.373
+1.42%
$ -- $ 3,117
Yesterday, at 11 AM $ 0.373
-3.77%
$ -- $ 2,870
Yesterday, at 10 AM $ 0.395
+3.58%
$ -- $ 2,463
Yesterday, at 9 AM $ 0.387
-1.16%
$ -- $ 1,942
Yesterday, at 8 AM $ 0.398
+6.88%
$ -- $ 1,562
Yesterday, at 7 AM $ 0.367
+0.06%
$ -- $ 1,058
Yesterday, at 6 AM $ 0.371
+1.33%
$ -- $ 356
Jul 26, 5 AM $ 0.367
-1.51%
$ -- $ 2,071
Jul 26, 4 AM $ 0.367
-1.57%
$ -- $ 2,027
Jul 25, 10 AM $ 0.367
-4.57%
$ -- $ 1,834
Jul 25, 9 AM $ 0.388
+0.00%
$ -- $ 1,837
Jul 25, 8 AM $ 0.381
+2.75%
$ -- $ 1,839
Jul 25, 7 AM $ 0.366
-1.21%
$ -- $ 1,555
Jul 25, 6 AM $ 0.366
-4.16%
$ -- $ 1,480
Jul 25, 5 AM $ 0.379
+0.00%
$ -- $ 1,297
Jul 24, 11 AM $ 0.383
+0.00%
$ -- $ 1,323
Jul 24, 10 AM $ 0.382
-0.24%
$ -- $ 1,323
Jul 24, 9 AM $ 0.382
-0.24%
$ -- $ 1,334
Jul 24, 8 AM $ 0.382
+0.89%
$ -- $ 2,012
Jul 24, 7 AM $ 0.372
-1.58%
$ -- $ 1,968
Jul 24, 6 AM $ 0.372
-2.83%
$ -- $ 2,012
Jul 23, 5 PM $ 0.379
+0.00%
$ -- $ 2,040
Jul 23, 12 PM $ 0.38
+0.00%
$ -- $ 2,014
Jul 23, 9 AM $ 0.374
-1.11%
$ -- $ 2,639
Jul 23, 8 AM $ 0.374
+0.04%
$ -- $ 2,243
Jul 23, 7 AM $ 0.373
+0.05%
$ -- $ 2,507
Jul 23, 6 AM $ 0.379
-10.22%
$ -- $ 2,480
Jul 23, 5 AM $ 0.423
+0.00%
$ -- $ 2,344
Jul 22, 11 AM $ 0.422
-1.45%
$ -- $ 2,634
Jul 22, 10 AM $ 0.422
+13.35%
$ -- $ 2,364
Jul 22, 9 AM $ 0.365
+0.01%
$ -- $ 2,290
Jul 22, 8 AM $ 0.368
-0.91%
$ -- $ 2,175
Jul 22, 7 AM $ 0.365
-4.73%
$ -- $ 1,650
Jul 22, 6 AM $ 0.383
-2.39%
$ -- $ 1,323
Jul 21, 10 AM $ 0.389
+3.38%
$ -- $ 3,161
Jul 21, 9 AM $ 0.383
+3.11%
$ -- $ 2,911
Jul 21, 8 AM $ 0.365
-0.60%
$ -- $ 2,983
Jul 21, 7 AM $ 0.365
+0.02%
$ -- $ 3,327
Jul 21, 6 AM $ 0.371
+1.92%
$ -- $ 3,061
Jul 21, 5 AM $ 0.371
+1.29%
$ -- $ 2,410
Jul 20, 12 PM $ 0.364
-0.56%
$ -- $ 2,151
Jul 20, 11 AM $ 0.364
-1.44%
$ -- $ 1,717
Jul 20, 9 AM $ 0.364
+0.02%
$ -- $ 1,060
Jul 20, 8 AM $ 0.371
-0.27%
$ -- $ 774
Jul 20, 7 AM $ 0.364
-6.45%
$ -- $ 116
Jul 17, 10 AM $ 0.429
+4.42%
$ -- $ 1,381
Jul 17, 6 AM $ 0.429
-3.52%
$ -- $ 3,777
Download