Tradeon Network Historical Data

TONX
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.368
+0.00%
$ -- $ 3,299
2:07 PM $ 0.372
+0.00%
$ -- $ 3,245
2:04 PM $ 0.368
+0.00%
$ -- $ 3,272
2:03 PM $ 0.373
+0.00%
$ -- $ 3,199
2:00 PM $ 0.368
-1.36%
$ -- $ 3,202
1:58 PM $ 0.368
+0.00%
$ -- $ 3,182
12:23 PM $ 0.373
+0.00%
$ -- $ 3,117
12:21 PM $ 0.368
+0.00%
$ -- $ 3,135
12:19 PM $ 0.372
+0.00%
$ -- $ 3,083
12:16 PM $ 0.368
+0.00%
$ -- $ 3,113
12:15 PM $ 0.375
+0.00%
$ -- $ 3,026
12:12 PM $ 0.368
+0.00%
$ -- $ 3,045
12:11 PM $ 0.372
+0.00%
$ -- $ 2,989
12:08 PM $ 0.368
+0.00%
$ -- $ 3,011
12:07 PM $ 0.373
+0.00%
$ -- $ 2,946
12:05 PM $ 0.368
+0.00%
$ -- $ 2,960
12:04 PM $ 0.371
+0.00%
$ -- $ 2,916
12:01 PM $ 0.368
+0.00%
$ -- $ 2,938
11:59 AM $ 0.373
+0.00%
$ -- $ 2,870
11:56 AM $ 0.367
+0.00%
$ -- $ 2,884
11:54 AM $ 0.371
+0.00%
$ -- $ 2,840
11:51 AM $ 0.367
+0.00%
$ -- $ 2,860
11:50 AM $ 0.373
+0.00%
$ -- $ 2,797
11:47 AM $ 0.367
+0.00%
$ -- $ 2,822
11:45 AM $ 0.375
+0.00%
$ -- $ 2,740
11:43 AM $ 0.367
+0.00%
$ -- $ 2,754
11:42 AM $ 0.372
+0.00%
$ -- $ 2,706
11:40 AM $ 0.367
+0.00%
$ -- $ 2,723
11:38 AM $ 0.373
+0.00%
$ -- $ 2,665
11:36 AM $ 0.367
+0.00%
$ -- $ 2,681
11:34 AM $ 0.373
+0.00%
$ -- $ 2,623
11:32 AM $ 0.367
+0.00%
$ -- $ 2,637
11:31 AM $ 0.372
+0.00%
$ -- $ 2,586
11:26 AM $ 0.367
+0.00%
$ -- $ 2,597
11:25 AM $ 0.371
+0.00%
$ -- $ 2,555
11:23 AM $ 0.367
+0.00%
$ -- $ 2,571
11:20 AM $ 0.373
+0.00%
$ -- $ 2,568
11:18 AM $ 0.373
+0.00%
$ -- $ 2,582
11:17 AM $ 0.378
+0.00%
$ -- $ 2,581
11:15 AM $ 0.377
+0.00%
$ -- $ 2,593
11:14 AM $ 0.382
+0.00%
$ -- $ 2,547
11:12 AM $ 0.377
+0.00%
$ -- $ 2,563
11:10 AM $ 0.383
+0.00%
$ -- $ 2,501
11:07 AM $ 0.377
+0.00%
$ -- $ 2,516
11:06 AM $ 0.383
+0.00%
$ -- $ 2,509
11:04 AM $ 0.383
+0.00%
$ -- $ 2,524
11:03 AM $ 0.388
+0.00%
$ -- $ 2,520
11:01 AM $ 0.388
+0.00%
$ -- $ 2,539
10:59 AM $ 0.395
+0.00%
$ -- $ 2,463
10:58 AM $ 0.388
+0.00%
$ -- $ 2,478
Download