Tradeon Network Historical Data

TONX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.429
+0.48%
$ -- $ 3,704
Jul 16, 12 PM $ 0.446
+8.95%
$ -- $ 3,151
Jul 16, 11 AM $ 0.435
+4.09%
$ -- $ 3,325
Jul 16, 10 AM $ 0.4
+10.60%
$ -- $ 2,473
Jul 16, 9 AM $ 0.362
-4.83%
$ -- $ 1,572
Jul 16, 8 AM $ 0.387
-13.85%
$ -- $ 1,004
Jul 16, 7 AM $ 0.439
-6.15%
$ -- $ 1,346
Jul 15, 8 AM $ 0.462
+12.66%
$ -- $ 2,348
Jul 15, 7 AM $ 0.39
-14.37%
$ -- $ 1,031
Jul 15, 6 AM $ 0.446
+0.00%
$ -- $ 828
Jul 15, 5 AM $ 0.462
+0.00%
$ -- $ 919
Jul 14, 2 PM $ 0.48
+16.34%
$ -- $ 895
Jul 14, 12 PM $ 0.476
-2.35%
$ -- $ 726
Jul 14, 11 AM $ 0.47
+4.84%
$ -- $ 673
Jul 14, 10 AM $ 0.51
+4.10%
$ -- $ 986
Jul 14, 9 AM $ 0.493
+7.02%
$ -- $ 914
Jul 14, 8 AM $ 0.5
-0.40%
$ -- $ 753
Jul 14, 7 AM $ 0.491
-4.45%
$ -- $ 962
Jul 14, 6 AM $ 0.49
-4.77%
$ -- $ 869
Jul 13, 11 AM $ 0.503
+0.98%
$ -- $ 692
Jul 13, 10 AM $ 0.468
+2.47%
$ -- $ 563
Download