Tradeon Network Historical Data

TONX Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.394
+0.00%
$ -- $ 2,476
10:53 AM $ 0.394
+0.00%
$ -- $ 2,486
10:51 AM $ 0.398
+0.00%
$ -- $ 2,486
10:48 AM $ 0.398
+0.00%
$ -- $ 2,496
10:47 AM $ 0.403
-0.15%
$ -- $ 2,495
10:46 AM $ 0.403
+1.11%
$ -- $ 2,453
10:44 AM $ 0.399
+0.00%
$ -- $ 2,397
10:37 AM $ 0.394
+0.00%
$ -- $ 2,335
10:31 AM $ 0.387
+0.00%
$ -- $ 2,278
10:29 AM $ 0.382
+0.00%
$ -- $ 2,289
10:28 AM $ 0.387
+0.00%
$ -- $ 2,233
10:24 AM $ 0.382
+0.00%
$ -- $ 2,246
10:23 AM $ 0.389
+0.00%
$ -- $ 2,175
10:20 AM $ 0.382
+0.00%
$ -- $ 2,183
10:18 AM $ 0.386
+0.00%
$ -- $ 2,139
10:13 AM $ 0.382
+0.00%
$ -- $ 2,149
10:12 AM $ 0.388
+0.00%
$ -- $ 2,091
10:07 AM $ 0.382
-1.89%
$ -- $ 2,072
10:03 AM $ 0.382
+0.00%
$ -- $ 2,040
10:02 AM $ 0.387
+0.00%
$ -- $ 1,988
10:01 AM $ 0.382
+0.00%
$ -- $ 1,995
9:59 AM $ 0.387
+0.00%
$ -- $ 1,942
9:56 AM $ 0.381
+0.00%
$ -- $ 1,947
9:54 AM $ 0.386
+0.00%
$ -- $ 1,905
9:50 AM $ 0.381
+0.00%
$ -- $ 1,913
9:49 AM $ 0.389
+0.00%
$ -- $ 1,847
9:46 AM $ 0.381
+0.00%
$ -- $ 1,852
9:45 AM $ 0.387
+0.00%
$ -- $ 1,801
9:41 AM $ 0.381
+0.00%
$ -- $ 1,805
9:40 AM $ 0.386
+0.00%
$ -- $ 1,765
9:36 AM $ 0.381
+0.00%
$ -- $ 1,768
9:35 AM $ 0.387
+0.00%
$ -- $ 1,719
9:32 AM $ 0.381
+0.00%
$ -- $ 1,722
9:31 AM $ 0.388
+0.00%
$ -- $ 1,671
9:29 AM $ 0.381
+0.00%
$ -- $ 1,673
9:28 AM $ 0.388
+0.00%
$ -- $ 1,670
9:26 AM $ 0.387
+0.00%
$ -- $ 1,673
9:25 AM $ 0.395
+0.00%
$ -- $ 1,612
9:21 AM $ 0.387
+0.00%
$ -- $ 1,613
9:20 AM $ 0.392
+0.00%
$ -- $ 1,610
9:18 AM $ 0.392
+0.00%
$ -- $ 1,586
8:59 AM $ 0.398
+0.00%
$ -- $ 1,562
8:56 AM $ 0.392
+0.00%
$ -- $ 1,562
8:54 AM $ 0.398
+0.00%
$ -- $ 1,516
8:50 AM $ 0.392
+0.00%
$ -- $ 1,515
8:49 AM $ 0.398
+0.00%
$ -- $ 1,512
8:46 AM $ 0.398
+0.00%
$ -- $ 1,472
8:43 AM $ 0.392
+0.00%
$ -- $ 1,470
8:42 AM $ 0.399
+0.00%
$ -- $ 1,467
8:40 AM $ 0.399
+0.00%
$ -- $ 1,466