ETHBOT Historical Data

ETHBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₅11
+10.00%
$ 84 $ 35
Jul 22, 2024 $ 0.0₅11
+10.00%
$ 84 $ 17
Jul 21, 2024 $ 0.0₅1
-23.08%
$ 76 $ 23
Jul 20, 2024 $ 0.0₅13
+8.33%
$ 99 $ 184
Jul 19, 2024 $ 0.0₅15
+0.00%
$ 114 $ 359
Jul 18, 2024 $ 0.0₅11
-35.29%
$ 84 $ 63
Jul 17, 2024 $ 0.0₅17
+0.00%
$ 129 $ 39
Jul 16, 2024 $ 0.0₅13
+0.00%
$ 99 $ 69
Jul 15, 2024 $ 0.0₅13
-23.53%
$ 99 $ 86
Jul 14, 2024 $ 0.0₅13
+0.00%
$ 99 $ 34
Jul 13, 2024 $ 0.0₅13
-18.75%
$ 99 $ 559
Jul 12, 2024 $ 0.0₅16
-46.67%
$ 122 $ 970
Jul 11, 2024 $ 0.0₅8
+0.00%
$ 608 $ 3,409
Jul 10, 2024 $ 0.0₅8
-33.33%
$ 608 $ 1,796
Jul 9, 2024 $ 0.000012
+0.00%
$ 912 $ 257
Jul 8, 2024 $ 0.0₅9
-10.00%
$ 684 $ 35
Jul 7, 2024 $ 0.000012
+9.09%
$ 912 $ 22
Jul 6, 2024 $ 0.000011
+0.00%
$ 836 $ 247
Jul 5, 2024 $ 0.000011
+0.00%
$ 836 $ 61
Jul 4, 2024 $ 0.000011
-42.11%
$ 836 $ 146
Jul 3, 2024 $ 0.000019
-26.92%
$ 1,444 $ 456
Jul 2, 2024 $ 0.000026
-25.71%
$ 1,976 $ 1,104
Jul 1, 2024 $ 0.000037
-53.75%
$ 2,812 $ 5,036
Jun 30, 2024 $ 0.00008
-11.11%
$ 6,080 $ 1,193
Jun 29, 2024 $ 0.0001
+66.67%
$ 7,600 $ 1,486
Jun 28, 2024 $ 0.00006
+50.00%
$ 4,560 $ 2,602
Jun 27, 2024 $ 0.00005
-16.67%
$ 3,800 $ 746
Jun 26, 2024 $ 0.00007
+40.00%
$ 5,320 $ 4,902
Jun 25, 2024 $ 0.00008
+0.00%
$ 6,080 $ 156
Jun 24, 2024 $ 0.00008
-11.11%
$ 6,080 $ 513
Jun 23, 2024 $ 0.00009
+28.57%
$ 6,840 $ 1,785
Jun 22, 2024 $ 0.0001
-16.67%
$ 7,600 $ 1,072
Jun 21, 2024 $ 0.00012
+9.09%
$ 9,120 $ 552
Jun 20, 2024 $ 0.00011
+0.00%
$ 8,360 $ 261
Jun 19, 2024 $ 0.00016
-5.88%
$ 12,160 $ 622
Jun 18, 2024 $ 0.00017
-66.00%
$ 12,920 $ 3,689
Jun 17, 2024 $ 0.0005
-44.44%
$ 38,000 $ 4,283
Jun 16, 2024 $ 0.0009
+0.00%
$ 68,400 $ 7,493
Download