Mr. Meeseeks Historical Data

MEESEEK Page 12
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000067
-1.31%
$ -- $ 297,344
12:09 AM $ 0.0000658
+0.00%
$ -- $ 297,344
12:08 AM $ 0.000066
-0.99%
$ -- $ 296,859
12:07 AM $ 0.0000659
+0.08%
$ -- $ 296,859
12:06 AM $ 0.0000664
+0.00%
$ -- $ 296,381
12:05 AM $ 0.0000667
-2.28%
$ -- $ 296,381
12:04 AM $ 0.0000689
-0.89%
$ -- $ 296,415
12:03 AM $ 0.0000688
-0.10%
$ -- $ 296,129
12:02 AM $ 0.0000681
+1.94%
$ -- $ 295,685
12:01 AM $ 0.0000652
+0.53%
$ -- $ 295,261
12:00 AM $ 0.0000655
-2.30%
$ -- $ 295,381
11:59 PM $ 0.0000666
-3.15%
$ -- $ 295,145
11:58 PM $ 0.0000691
+0.00%
$ -- $ 294,869
11:57 PM $ 0.0000696
-0.82%
$ -- $ 294,869
11:56 PM $ 0.0000697
+2.48%
$ -- $ 294,711
11:55 PM $ 0.0000695
-1.65%
$ -- $ 294,041
11:54 PM $ 0.0000716
-1.08%
$ -- $ 293,313
11:53 PM $ 0.0000734
+3.31%
$ -- $ 293,313
11:52 PM $ 0.0000698
+0.00%
$ -- $ 293,080
11:51 PM $ 0.0000682
+2.33%
$ -- $ 292,162
11:50 PM $ 0.0000672
-0.41%
$ -- $ 292,162
11:49 PM $ 0.0000688
+2.54%
$ -- $ 291,630
11:48 PM $ 0.0000679
-0.51%
$ -- $ 291,146
11:47 PM $ 0.0000688
+0.00%
$ -- $ 291,146
11:46 PM $ 0.0000693
+1.27%
$ -- $ 290,865
11:45 PM $ 0.000069
-0.04%
$ -- $ 290,475
11:44 PM $ 0.0000682
+1.10%
$ -- $ 290,151
11:43 PM $ 0.0000678
+0.00%
$ -- $ 290,151
11:31 PM $ 0.0000801
+0.00%
$ -- $ 285,103
11:30 PM $ 0.0000804
+4.74%
$ -- $ 285,103
11:29 PM $ 0.0000774
-0.90%
$ -- $ 284,779
11:28 PM $ 0.0000784
+0.00%
$ -- $ 284,777
11:27 PM $ 0.0000775
-1.59%
$ -- $ 284,378
11:26 PM $ 0.0000803
+0.00%
$ -- $ 284,099
11:25 PM $ 0.0000812
-1.67%
$ -- $ 283,784
11:24 PM $ 0.0000831
-0.98%
$ -- $ 283,784
11:23 PM $ 0.0000847
+4.12%
$ -- $ 283,216
11:22 PM $ 0.0000817
+0.08%
$ -- $ 282,638
11:21 PM $ 0.0000798
+0.00%
$ -- $ 282,327
11:20 PM $ 0.0000793
+0.81%
$ -- $ 282,327
11:19 PM $ 0.0000771
-1.04%
$ -- $ 282,769
11:18 PM $ 0.0000784
-0.28%
$ -- $ 282,948
11:17 PM $ 0.0000786
+0.17%
$ -- $ 282,977
11:16 PM $ 0.0000776
+2.32%
$ -- $ 282,762
11:15 PM $ 0.0000765
+1.11%
$ -- $ 282,170
11:14 PM $ 0.0000741
+3.28%
$ -- $ 281,704
11:13 PM $ 0.0000725
-0.66%
$ -- $ 281,704
11:12 PM $ 0.0000738
-1.34%
$ -- $ 281,327
11:11 PM $ 0.000074
-2.14%
$ -- $ 281,170
11:10 PM $ 0.000077
+1.96%
$ -- $ 280,853