MURPHY Historical Data

MURPHY
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000519
-5.41%
$ -- $ 34,631
Apr 21, 10 PM $ 0.0000272
-5.60%
$ -- $ 35,440
Apr 21, 4 PM $ 0.000175
+4.04%
$ -- $ 32,355
Apr 21, 2 PM $ 0.000188
-13.19%
$ -- $ 27,543
Apr 21, 11 AM $ 0.000203
-6.86%
$ -- $ 20,618
Apr 21, 10 AM $ 0.000218
+9.97%
$ -- $ 19,415
Download