StabilityX AI Historical Data

STABILITYXAI
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₅187
+0.00%
$-- $0
Sep 17, 2025 $0.0₅187
+0.00%
$1,868 $0
Jun 5, 2025 $0.0₅188
+0.00%
$1,876 $1
Jun 2, 2025 $0.0₅187
+0.00%
$1,874 $50
Jun 1, 2025 $0.0₅204
-0.60%
$2,044 $1,413
May 31, 2025 $0.0₅999
+0.00%
$-- $0.1
May 30, 2025 $0.0₅999
+0.00%
$9,988 $0
May 29, 2025 $0.0₅999
+0.00%
$9,988 $126
May 27, 2025 $0.000011
+0.00%
$-- $518
May 26, 2025 $0.000011
+0.00%
$10,983 $518
May 25, 2025 $0.0000156
+0.00%
$-- $271
May 24, 2025 $0.0000156
+0.00%
$15,581 $271
May 23, 2025 $0.0000183
+0.00%
$18,304 $0
May 21, 2025 $0.0000183
+0.00%
$-- $0
May 20, 2025 $0.0000183
+0.00%
$18,304 $0
May 12, 2025 $0.0000183
-0.15%
$18,291 $49
May 10, 2025 $0.0000188
+0.07%
$-- $1
May 9, 2025 $0.0000188
-0.14%
$18,807 $1
May 6, 2025 $0.0000188
-0.18%
$18,778 $2
May 5, 2025 $0.0000188
-0.13%
$18,811 $2
May 4, 2025 $0.0000188
+0.00%
$18,835 $230
May 1, 2025 $0.0000214
+0.00%
$21,352 $221
Apr 30, 2025 $0.0000214
+0.00%
$21,352 $221
Apr 29, 2025 $0.0000239
+0.00%
$-- $36
Apr 28, 2025 $0.0000239
-1.78%
$23,920 $36
Apr 27, 2025 $0.0000244
-8.23%
$24,353 $177
Apr 26, 2025 $0.0000265
-60.63%
$26,536 $2,499
Apr 25, 2025 $0.0000674
+7.39%
$67,404 $465
Apr 24, 2025 $0.0000628
-66.26%
$62,763 $4,676
Apr 23, 2025 $0.000186
+1.02%
$185,991 $360
Apr 22, 2025 $0.000184
+43.65%
$184,111 $2,408
Apr 21, 2025 $0.000128
-26.95%
$128,091 $2,541
Apr 20, 2025 $0.000175
+23.08%
$175,431 $4,258
Apr 19, 2025 $0.000139
+58.49%
$138,501 $7,014
Apr 18, 2025 $0.0000872
+34.61%
$87,162 $3,732
Apr 17, 2025 $0.0000647
+26.59%
$64,705 $2,663
Apr 16, 2025 $0.0000512
+26.18%
$51,157 $5,297
Apr 15, 2025 $0.0000406
-45.98%
$40,552 $4,663
Apr 14, 2025 $0.0000749
-28.41%
$74,935 $9,490
Download