StabilityX AI Historical Data

STABILITYXAI
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅187
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.0₅187
+0.00%
$ 1,868 $ 0
Jun 5, 2025 $ 0.0₅188
+0.00%
$ 1,876 $ 1
Jun 2, 2025 $ 0.0₅187
+0.00%
$ 1,874 $ 50
Jun 1, 2025 $ 0.0₅204
-0.60%
$ 2,044 $ 1,413
May 31, 2025 $ 0.0₅999
+0.00%
$ -- $ 0.1
May 30, 2025 $ 0.0₅999
+0.00%
$ 9,988 $ 0
May 29, 2025 $ 0.0₅999
+0.00%
$ 9,988 $ 126
May 27, 2025 $ 0.000011
+0.00%
$ -- $ 518
May 26, 2025 $ 0.000011
+0.00%
$ 10,983 $ 518
May 25, 2025 $ 0.0000156
+0.00%
$ -- $ 271
May 24, 2025 $ 0.0000156
+0.00%
$ 15,581 $ 271
May 23, 2025 $ 0.0000183
+0.00%
$ 18,304 $ 0
May 21, 2025 $ 0.0000183
+0.00%
$ -- $ 0
May 20, 2025 $ 0.0000183
+0.00%
$ 18,304 $ 0
May 12, 2025 $ 0.0000183
-0.15%
$ 18,291 $ 49
May 10, 2025 $ 0.0000188
+0.07%
$ -- $ 1
May 9, 2025 $ 0.0000188
-0.14%
$ 18,807 $ 1
May 6, 2025 $ 0.0000188
-0.18%
$ 18,778 $ 2
May 5, 2025 $ 0.0000188
-0.13%
$ 18,811 $ 2
May 4, 2025 $ 0.0000188
+0.00%
$ 18,835 $ 230
May 1, 2025 $ 0.0000214
+0.00%
$ 21,352 $ 221
Apr 30, 2025 $ 0.0000214
+0.00%
$ 21,352 $ 221
Apr 29, 2025 $ 0.0000239
+0.00%
$ -- $ 36
Apr 28, 2025 $ 0.0000239
-1.78%
$ 23,920 $ 36
Apr 27, 2025 $ 0.0000244
-8.23%
$ 24,353 $ 177
Apr 26, 2025 $ 0.0000265
-60.63%
$ 26,536 $ 2,499
Apr 25, 2025 $ 0.0000674
+7.39%
$ 67,404 $ 465
Apr 24, 2025 $ 0.0000628
-66.26%
$ 62,763 $ 4,676
Apr 23, 2025 $ 0.000186
+1.02%
$ 185,991 $ 360
Apr 22, 2025 $ 0.000184
+43.65%
$ 184,111 $ 2,408
Apr 21, 2025 $ 0.000128
-26.95%
$ 128,091 $ 2,541
Apr 20, 2025 $ 0.000175
+23.08%
$ 175,431 $ 4,258
Apr 19, 2025 $ 0.000139
+58.49%
$ 138,501 $ 7,014
Apr 18, 2025 $ 0.0000872
+34.61%
$ 87,162 $ 3,732
Apr 17, 2025 $ 0.0000647
+26.59%
$ 64,705 $ 2,663
Apr 16, 2025 $ 0.0000512
+26.18%
$ 51,157 $ 5,297
Apr 15, 2025 $ 0.0000406
-45.98%
$ 40,552 $ 4,663
Apr 14, 2025 $ 0.0000749
-28.41%
$ 74,935 $ 9,490
Download