BASED BORPA Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅484
+3.60%
$ -- $ 0
Sep 30, 2025 $ 0.0₅466
-0.01%
$ 4,663 $ 0
Sep 20, 2025 $ 0.0₅507
+0.92%
$ 5,067 $ 0
Sep 19, 2025 $ 0.0₅503
-3.37%
$ 5,021 $ 18
Sep 18, 2025 $ 0.0₅522
-0.27%
$ 5,202 $ 0
Sep 15, 2025 $ 0.0₅512
-2.09%
$ 5,132 $ 0.0₇1
Sep 14, 2025 $ 0.0₅525
-0.91%
$ 5,231 $ 3
Sep 13, 2025 $ 0.0₅53
-1.04%
$ 5,296 $ 3
Sep 12, 2025 $ 0.0₅534
+5.33%
$ 5,342 $ 0.001
Sep 11, 2025 $ 0.0₅507
+0.77%
$ 5,072 $ 2
Sep 10, 2025 $ 0.0₅493
+0.58%
$ -- $ 1
Sep 9, 2025 $ 0.0₅49
+0.00%
$ 4,898 $ 1
Sep 8, 2025 $ 0.0₅49
-0.82%
$ 4,898 $ 16
Sep 7, 2025 $ 0.0₅495
+0.12%
$ 4,954 $ 20
Sep 6, 2025 $ 0.0₅495
-0.69%
$ 4,955 $ 2
Sep 5, 2025 $ 0.0₅499
-1.15%
$ 4,990 $ 24
Sep 4, 2025 $ 0.0₅507
-2.79%
$ 5,069 $ 0
Sep 3, 2025 $ 0.0₅523
-2.34%
$ -- $ 139
Sep 2, 2025 $ 0.0₅535
-86.07%
$ -- $ 14,439
Sep 1, 2025 $ 0.0000394
+16.74%
$ -- $ 38,749
Download