LemonBank Historical Data

LBNK
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000126
-13.82%
$-- $44
Aug 12, 2026 $0.00012
-18.23%
$-- $0
Aug 11, 2026 $0.000127
+0.00%
$-- $0.01
Aug 8, 2026 $0.000133
+0.00%
$76,690 $0.01
Jul 30, 2026 $0.000144
-0.19%
$83,243 $0.01
Jul 17, 2026 $0.000161
+0.00%
$-- $0
Jul 14, 2026 $0.000186
+0.00%
$-- $10
Jul 13, 2026 $0.000187
+0.00%
$107,606 $10
May 1, 2026 $0.000351
+0.00%
$-- $53
Apr 30, 2026 $0.000338
+0.00%
$194,842 $34
Apr 5, 2026 $0.0005
-1.93%
$288,148 $37
Apr 1, 2026 $0.000628
-32.94%
$361,906 $420
Mar 31, 2026 $0.000783
+23.53%
$-- $306
Mar 25, 2026 $0.000338
+0.00%
$-- $54
Jan 31, 2026 $0.00129
-6.99%
$-- $169
Jan 28, 2026 $0.00159
-3.00%
$-- $46
Jan 22, 2026 $0.0013
+10.67%
$-- $293
Jan 21, 2026 $0.00117
-0.03%
$674,757 $0
Jan 16, 2026 $0.00113
+0.00%
$650,192 $0.0001
Jan 10, 2026 $0.00133
+0.00%
$768,087 $159
Jan 9, 2026 $0.00141
+0.00%
$813,072 $26
Jan 8, 2026 $0.00129
+0.00%
$-- $50
Oct 10, 2025 $0.000858
+0.00%
$-- $191
Oct 8, 2025 $0.000803
-5.51%
$-- $84
Download