LemonBank Historical Data

LBNK
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0005
-1.93%
$ 288,148 $ 37
Apr 1, 7 PM $ 0.000628
+10.59%
$ 361,906 $ 420
Apr 1, 6 PM $ 0.000533
-29.15%
$ 306,874 $ 294
Apr 1, 4 AM $ 0.000937
+0.00%
$ 539,655 $ 347
Mar 31, 1 PM $ 0.000783
+2.47%
$ 451,063 $ 306
Mar 31, 12 PM $ 0.000763
+3.48%
$ 439,700 $ 285
Mar 31, 11 AM $ 0.000737
+2.46%
$ 424,420 $ 257
Mar 31, 8 AM $ 0.000717
+13.09%
$ 412,945 $ 236
Mar 25, 2 PM $ 0.000338
+0.00%
$ 194,510 $ 54
Jan 31, 5 PM $ 0.00129
-6.99%
$ 743,413 $ 169
Jan 28, 4 PM $ 0.00159
-3.00%
$ 916,009 $ 46
Jan 22, 5 PM $ 0.0013
-5.39%
$ 746,447 $ 293
Jan 22, 12 AM $ 0.00117
-0.25%
$ 672,754 $ 3
Jan 21, 11 PM $ 0.00117
+0.11%
$ 674,757 $ 0
Jan 21, 10 PM $ 0.00117
+0.00%
$ 674,985 $ 0
Jan 16, 10 PM $ 0.00113
+0.00%
$ 650,192 $ 0.0001
Jan 10, 11 PM $ 0.00133
+0.00%
$ 768,087 $ 159
Jan 9, 6 PM $ 0.00141
+0.00%
$ 813,072 $ 26
Jan 8, 5 AM $ 0.00129
+0.00%
$ 742,775 $ 50
Oct 10, 12 AM $ 0.000858
+0.00%
$ 494,349 $ 191
Oct 8, 4 AM $ 0.000803
-5.51%
$ -- $ 84
Download