LemonBank Historical Data

LBNK
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000126
-13.82%
$72,457 $44
Aug 12, 3 PM $0.00012
+0.00%
$69,057 $0
Aug 12, 10 AM $0.000147
+0.00%
$84,453 $0.01
Aug 11, 3 PM $0.000127
+0.00%
$73,182 $0.01
Aug 8, 10 PM $0.000133
+0.00%
$76,690 $0.01
Jul 30, 6 PM $0.000144
+0.00%
$83,243 $0.01
Jul 30, 12 PM $0.000145
+0.00%
$83,401 $0.01
Jul 30, 9 AM $0.000145
+0.00%
$83,400 $0
Jul 17, 4 AM $0.000161
+0.00%
$92,805 $0
Jul 14, 2 AM $0.000186
+0.00%
$107,276 $10
Jul 13, 8 PM $0.000187
+0.00%
$107,606 $10
May 1, 1 PM $0.000351
+0.00%
$202,309 $53
Apr 30, 11 PM $0.000338
+0.00%
$194,842 $34
Apr 5, 11 PM $0.0005
-1.93%
$288,148 $37
Apr 1, 7 PM $0.000628
+10.59%
$361,906 $420
Apr 1, 6 PM $0.000533
-29.15%
$306,874 $294
Apr 1, 4 AM $0.000937
+0.00%
$539,655 $347
Mar 31, 1 PM $0.000783
+2.47%
$451,063 $306
Mar 31, 12 PM $0.000763
+3.48%
$439,700 $285
Mar 31, 11 AM $0.000737
+2.46%
$424,420 $257
Mar 31, 8 AM $0.000717
+13.09%
$412,945 $236
Mar 25, 2 PM $0.000338
+0.00%
$194,510 $54
Download