Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.00005
-0.06%
$-- $33.16 million
Aug 29, 10 PM $0.00005
+0.04%
$-- $33.18 million
Aug 29, 9 PM $0.00005
+0.00%
$-- $33.17 million
Aug 29, 8 PM $0.00005
+0.01%
$-- $33.17 million
Aug 29, 7 PM $0.00005
-0.01%
$-- $33.17 million
Aug 29, 6 PM $0.00005
+0.13%
$-- $33.17 million
Aug 29, 5 PM $0.00005
+0.00%
$-- $33.16 million
Aug 29, 4 PM $0.00005
-0.10%
$-- $33.16 million
Aug 29, 3 PM $0.00005
+0.13%
$-- $33.2 million
Aug 29, 2 PM $0.00005
+0.02%
$-- $33.17 million
Aug 29, 1 PM $0.00005
+0.03%
$-- $33.16 million
Aug 29, 12 PM $0.00005
-0.04%
$-- $33.17 million
Aug 29, 11 AM $0.00005
+0.00%
$-- $33.17 million
Aug 29, 10 AM $0.00005
-0.25%
$-- $33.15 million
Aug 29, 9 AM $0.0000501
+0.17%
$-- $33.18 million
Aug 29, 8 AM $0.00005
+1.69%
$-- $32.41 million
Download