3oOpJJP56lcXVieVXhVcAVo3SHn1 Historical Data

U-3SHN1
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0138
+10.61%
$ 13,800 $ 37
Mar 29, 3 PM $ 0.0125
+0.11%
$ 12,452 $ 205
Mar 29, 1 PM $ 0.0124
-0.03%
$ 12,424 $ 124
Mar 29, 8 AM $ 0.0125
+0.00%
$ 12,452 $ 102
Mar 29, 7 AM $ 0.0125
+0.05%
$ 12,452 $ 0
Mar 24, 6 PM $ 0.0124
+0.00%
$ 12,358 $ 1
Mar 23, 5 PM $ 0.012
+0.00%
$ 11,980 $ 1
Mar 23, 3 PM $ 0.0115
+0.00%
$ 11,478 $ 1
Mar 21, 4 AM $ 0.0121
-1.16%
$ 12,054 $ 64
Mar 21, 3 AM $ 0.0105
+0.00%
$ 10,520 $ 53
Mar 20, 10 PM $ 0.0105
+0.26%
$ 10,543 $ 27
Mar 20, 3 PM $ 0.0134
+1.52%
$ -- $ 31
Mar 20, 2 PM $ 0.0134
+27.60%
$ 13,378 $ 25
Mar 18, 9 AM $ 0.0109
+0.11%
$ 10,919 $ 17
Mar 18, 7 AM $ 0.0109
+0.00%
$ 10,887 $ 1
Mar 18, 2 AM $ 0.0109
+0.00%
$ 10,918 $ 1
Mar 18, 1 AM $ 0.0109
+0.00%
$ 10,919 $ 1
Mar 17, 8 PM $ 0.0109
+0.00%
$ 10,935 $ 1
Mar 17, 3 PM $ 0.011
+0.00%
$ 10,988 $ 2
Mar 17, 2 AM $ 0.011
+0.00%
$ 11,012 $ 63
Mar 17, 1 AM $ 0.011
+0.05%
$ 11,029 $ 63
Mar 16, 11 PM $ 0.011
-0.34%
$ 11,016 $ 63
Mar 16, 10 PM $ 0.011
-0.16%
$ 11,040 $ 63
Mar 16, 9 PM $ 0.011
+0.22%
$ 11,040 $ 63
Mar 16, 8 PM $ 0.011
+0.00%
$ 10,994 $ 62
Mar 16, 7 PM $ 0.011
-0.05%
$ 10,994 $ 62
Mar 16, 6 PM $ 0.011
+0.24%
$ 10,999 $ 62
Mar 16, 5 PM $ 0.011
+0.37%
$ 10,972 $ 62
Mar 16, 4 PM $ 0.0109
+0.31%
$ 10,936 $ 61
Mar 16, 3 PM $ 0.0109
+1.23%
$ 10,914 $ 61
Mar 16, 2 PM $ 0.0108
+0.20%
$ 10,835 $ 60
Mar 16, 12 PM $ 0.0108
+0.07%
$ 10,824 $ 59
Mar 16, 11 AM $ 0.0108
-0.14%
$ 10,804 $ 59
Mar 16, 10 AM $ 0.0108
-0.13%
$ 10,786 $ 59
Mar 16, 9 AM $ 0.0108
+0.43%
$ 10,799 $ 58
Mar 16, 8 AM $ 0.0108
-0.09%
$ 10,753 $ 58
Mar 16, 7 AM $ 0.0108
-0.30%
$ 10,763 $ 58
Mar 16, 6 AM $ 0.0108
-0.32%
$ 10,795 $ 58
Mar 16, 5 AM $ 0.0108
+0.03%
$ 10,808 $ 57
Mar 16, 3 AM $ 0.0108
+1.30%
$ 10,768 $ 55
Mar 16, 2 AM $ 0.0106
+0.10%
$ 10,630 $ 23
Mar 5, 11 PM $ 0.0107
+0.00%
$ 10,676 $ 1
Download