3oOpJJP56lcXVieVXhVcAVo3SHn1 Historical Data

U-3SHN1
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0138
+10.61%
$ -- $ 37
Mar 29, 2026 $ 0.0125
+0.05%
$ -- $ 205
Mar 24, 2026 $ 0.0124
+0.00%
$ 12,358 $ 1
Mar 23, 2026 $ 0.012
+4.37%
$ -- $ 1
Mar 21, 2026 $ 0.0121
+14.59%
$ -- $ 64
Mar 20, 2026 $ 0.0105
+0.56%
$ 10,543 $ 27
Mar 18, 2026 $ 0.0109
-0.01%
$ -- $ 17
Mar 17, 2026 $ 0.0109
-0.82%
$ 10,935 $ 1
Mar 16, 2026 $ 0.011
+3.74%
$ 11,016 $ 63
Mar 5, 2026 $ 0.0107
+0.00%
$ 10,676 $ 1
Download