Hot Mom Historical Data

HOTMOM Page 10
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₅914
+0.32%
$ 9,144 $ 4
Dec 24, 2 PM $ 0.0₅921
+0.13%
$ 9,208 $ 4
Dec 24, 1 PM $ 0.0₅918
-0.01%
$ 9,185 $ 4
Dec 24, 12 PM $ 0.0₅921
-0.03%
$ 9,208 $ 4
Dec 24, 11 AM $ 0.0₅911
-0.75%
$ 9,111 $ 4
Dec 24, 10 AM $ 0.0₅915
+0.09%
$ 9,146 $ 4
Dec 24, 9 AM $ 0.0₅915
+0.23%
$ 9,154 $ 4
Dec 24, 8 AM $ 0.0₅914
-0.13%
$ 9,137 $ 4
Dec 24, 7 AM $ 0.0₅915
+0.42%
$ 9,152 $ 4
Dec 24, 6 AM $ 0.0₅91
-0.60%
$ 9,099 $ 4
Dec 24, 5 AM $ 0.0₅915
-0.38%
$ 9,153 $ 4
Dec 24, 4 AM $ 0.0₅924
+0.44%
$ 9,243 $ 4
Dec 24, 3 AM $ 0.0₅918
-0.35%
$ 9,215 $ 4
Dec 24, 2 AM $ 0.0₅923
-0.67%
$ 9,229 $ 4
Dec 24, 1 AM $ 0.0₅933
+0.20%
$ 9,327 $ 4
Dec 24, 12 AM $ 0.0₅933
+0.08%
$ 9,332 $ 4
Dec 23, 11 PM $ 0.0₅93
-0.11%
$ 9,304 $ 4
Dec 23, 10 PM $ 0.0₅934
-0.21%
$ 9,344 $ 4
Dec 23, 9 PM $ 0.0₅934
-0.12%
$ 9,337 $ 4
Dec 23, 8 PM $ 0.0₅93
+0.02%
$ 9,303 $ 4
Dec 23, 7 PM $ 0.0₅933
+0.24%
$ 9,333 $ 0
Dec 23, 6 PM $ 0.0₅927
-0.58%
$ 9,273 $ 0.001
Dec 23, 5 PM $ 0.0₅937
+0.33%
$ 9,370 $ 0.001
Dec 23, 4 PM $ 0.0₅93
+0.33%
$ 9,301 $ 0.001
Dec 23, 3 PM $ 0.0₅924
-0.03%
$ 9,237 $ 19
Dec 23, 2 PM $ 0.0₅93
+0.19%
$ 9,297 $ 19
Dec 23, 1 PM $ 0.0₅933
-0.22%
$ 9,334 $ 19
Dec 23, 12 PM $ 0.0₅937
-0.19%
$ 9,374 $ 19
Dec 23, 11 AM $ 0.0₅938
+0.12%
$ 9,381 $ 19
Dec 23, 10 AM $ 0.0₅935
+0.18%
$ 9,347 $ 19
Dec 23, 9 AM $ 0.0₅935
-0.28%
$ 9,351 $ 19
Dec 23, 8 AM $ 0.0₅936
+0.04%
$ 9,355 $ 19
Dec 23, 7 AM $ 0.0₅936
+0.00%
$ 9,362 $ 19
Dec 23, 6 AM $ 0.0₅94
+0.01%
$ 9,405 $ 19
Dec 23, 5 AM $ 0.0₅942
+0.01%
$ 9,418 $ 19
Dec 23, 4 AM $ 0.0₅946
-0.01%
$ 9,465 $ 19
Dec 23, 3 AM $ 0.0₅942
-0.52%
$ 9,425 $ 19
Dec 23, 2 AM $ 0.0₅949
+0.05%
$ 9,492 $ 19
Dec 23, 1 AM $ 0.0₅953
+0.23%
$ 9,532 $ 19
Dec 23, 12 AM $ 0.0₅961
+0.24%
$ 9,609 $ 19
Dec 22, 11 PM $ 0.0₅959
+0.19%
$ 9,591 $ 19
Dec 22, 10 PM $ 0.0₅954
-0.19%
$ 9,541 $ 19
Dec 22, 9 PM $ 0.0₅95
-0.08%
$ 9,501 $ 20
Dec 22, 8 PM $ 0.0₅955
-0.13%
$ 9,547 $ 20
Dec 22, 7 PM $ 0.0₅961
+0.05%
$ 9,609 $ 20
Dec 22, 6 PM $ 0.0₅957
-0.21%
$ 9,574 $ 21
Dec 22, 5 PM $ 0.0₅958
-0.77%
$ 9,577 $ 21
Dec 22, 4 PM $ 0.0₅966
+0.38%
$ 9,660 $ 21
Dec 22, 3 PM $ 0.0₅975
+1.34%
$ 9,747 $ 1
Dec 22, 2 PM $ 0.0₅963
+0.34%
$ 9,634 $ 1