Hot Mom Historical Data

HOTMOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅961
-0.12%
$ 9,608 $ 1
Dec 22, 12 PM $ 0.0₅96
-0.29%
$ 9,599 $ 1
Dec 22, 11 AM $ 0.0₅96
-0.07%
$ 9,604 $ 1
Dec 22, 10 AM $ 0.0₅956
-0.03%
$ 9,556 $ 1
Dec 22, 9 AM $ 0.0₅953
-0.95%
$ 9,532 $ 1
Dec 22, 8 AM $ 0.0₅958
+0.07%
$ 9,580 $ 1
Dec 22, 7 AM $ 0.0₅956
-0.11%
$ 9,557 $ 1
Dec 22, 6 AM $ 0.0₅956
-0.15%
$ 9,564 $ 1
Dec 22, 5 AM $ 0.0₅959
+0.29%
$ 9,594 $ 1
Dec 22, 4 AM $ 0.0₅955
-0.13%
$ 9,548 $ 1
Dec 22, 3 AM $ 0.0₅951
+0.08%
$ 9,509 $ 1
Dec 14, 4 PM $ 0.0000103
-0.03%
$ 10,267 $ 1
Dec 14, 3 PM $ 0.0000103
-0.07%
$ 10,289 $ 2
Dec 14, 2 PM $ 0.0000103
+0.14%
$ 10,338 $ 2
Dec 14, 1 PM $ 0.0000103
-0.19%
$ 10,329 $ 2
Dec 14, 12 PM $ 0.0000103
+0.01%
$ 10,326 $ 2
Dec 14, 11 AM $ 0.0000103
-0.08%
$ 10,348 $ 3
Dec 14, 10 AM $ 0.0000104
-0.06%
$ 10,400 $ 3
Dec 14, 9 AM $ 0.0000104
-0.43%
$ 10,442 $ 3
Dec 14, 8 AM $ 0.0000105
+0.40%
$ 10,500 $ 3
Dec 14, 7 AM $ 0.0000104
-0.02%
$ 10,437 $ 3
Dec 14, 6 AM $ 0.0000104
-0.01%
$ 10,433 $ 3
Dec 14, 5 AM $ 0.0000104
-0.30%
$ 10,406 $ 3
Dec 14, 4 AM $ 0.0000105
-0.04%
$ 10,465 $ 3
Dec 14, 3 AM $ 0.0000105
-0.07%
$ 10,478 $ 3
Dec 14, 2 AM $ 0.0000105
+0.10%
$ 10,483 $ 3
Dec 14, 1 AM $ 0.0000105
-0.10%
$ 10,481 $ 3
Dec 14, 12 AM $ 0.0000104
-0.22%
$ 10,448 $ 3
Dec 13, 11 PM $ 0.0000104
+0.08%
$ 10,449 $ 3
Dec 13, 10 PM $ 0.0000104
+0.21%
$ 10,432 $ 3
Dec 13, 9 PM $ 0.0000104
-0.40%
$ 10,404 $ 3
Dec 13, 8 PM $ 0.0000105
+0.07%
$ 10,450 $ 3
Dec 13, 7 PM $ 0.0000104
-0.26%
$ 10,412 $ 3
Dec 13, 6 PM $ 0.0000104
-0.17%
$ 10,415 $ 6
Dec 13, 5 PM $ 0.0000104
-0.41%
$ 10,436 $ 9
Dec 13, 4 PM $ 0.0000104
+0.05%
$ 10,369 $ 9
Dec 13, 3 PM $ 0.0000103
+0.14%
$ 10,349 $ 7
Dec 13, 2 PM $ 0.0000103
+0.05%
$ 10,336 $ 7
Dec 13, 1 PM $ 0.0000103
+0.00%
$ 10,324 $ 7
Dec 13, 12 PM $ 0.0000104
-0.05%
$ 10,376 $ 7
Dec 13, 11 AM $ 0.0000104
-0.11%
$ 10,395 $ 7
Dec 13, 10 AM $ 0.0000104
-0.04%
$ 10,380 $ 7
Dec 13, 9 AM $ 0.0000104
+0.34%
$ 10,414 $ 7
Dec 13, 8 AM $ 0.0000103
+0.10%
$ 10,332 $ 7
Dec 13, 7 AM $ 0.0000103
+0.10%
$ 10,317 $ 7
Dec 13, 6 AM $ 0.0000103
+0.01%
$ 10,298 $ 7
Dec 13, 5 AM $ 0.0000103
+0.00%
$ 10,316 $ 7
Dec 13, 4 AM $ 0.0000103
-0.20%
$ 10,306 $ 7
Dec 13, 3 AM $ 0.0000103
-0.19%
$ 10,289 $ 7
Dec 13, 2 AM $ 0.0000103
+0.39%
$ 10,329 $ 7