Hot Mom Historical Data

HOTMOM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0000103
+0.07%
$ 10,319 $ 7
Dec 13, 12 AM $ 0.0000103
+0.01%
$ 10,303 $ 7
Dec 12, 11 PM $ 0.0000103
+0.19%
$ 10,313 $ 7
Dec 12, 10 PM $ 0.0000103
+0.39%
$ 10,265 $ 7
Dec 12, 9 PM $ 0.0000102
+0.04%
$ 10,210 $ 7
Dec 12, 8 PM $ 0.0000102
-0.13%
$ 10,211 $ 7
Dec 12, 7 PM $ 0.0000103
-0.51%
$ 10,272 $ 7
Dec 12, 6 PM $ 0.0000104
+0.31%
$ 10,413 $ 6
Dec 12, 5 PM $ 0.0000103
+0.27%
$ 10,300 $ 1
Dec 12, 4 PM $ 0.0000104
-1.00%
$ 10,355 $ 1
Dec 12, 3 PM $ 0.0000107
-1.30%
$ 10,652 $ 1
Dec 12, 2 PM $ 0.0000108
-0.05%
$ 10,807 $ 1
Dec 12, 1 PM $ 0.0000108
-0.25%
$ 10,783 $ 1
Dec 12, 12 PM $ 0.0000108
+0.44%
$ 10,769 $ 1
Dec 12, 11 AM $ 0.0000107
-0.08%
$ 10,715 $ 1
Dec 12, 10 AM $ 0.0000107
+0.61%
$ 10,725 $ 1
Dec 12, 9 AM $ 0.0000107
+0.06%
$ 10,711 $ 1
Dec 12, 8 AM $ 0.0000108
+0.05%
$ 10,790 $ 1
Dec 12, 7 AM $ 0.0000108
-0.18%
$ 10,780 $ 1
Dec 12, 6 AM $ 0.0000108
+1.39%
$ 10,824 $ 1
Dec 12, 5 AM $ 0.0000107
+0.41%
$ 10,659 $ 1
Dec 12, 4 AM $ 0.0000106
-0.24%
$ 10,621 $ 1
Dec 12, 3 AM $ 0.0000107
+0.09%
$ 10,655 $ 1
Dec 12, 2 AM $ 0.0000106
+0.10%
$ 10,645 $ 1
Dec 12, 1 AM $ 0.0000106
-0.33%
$ 10,577 $ 1
Dec 12, 12 AM $ 0.0000106
-0.03%
$ 10,609 $ 1
Dec 11, 11 PM $ 0.0000106
-0.77%
$ 10,560 $ 1
Dec 11, 10 PM $ 0.0000107
-0.11%
$ 10,659 $ 1
Dec 11, 9 PM $ 0.0000106
+1.21%
$ 10,623 $ 1
Dec 11, 8 PM $ 0.0000104
-0.35%
$ 10,443 $ 1
Dec 11, 7 PM $ 0.0000104
-1.55%
$ 10,397 $ 1
Dec 11, 6 PM $ 0.0000104
+0.46%
$ 10,448 $ 1
Dec 11, 5 PM $ 0.0000103
-0.04%
$ 10,305 $ 0
Dec 11, 4 PM $ 0.0000103
-0.18%
$ 10,290 $ 0
Dec 11, 2 PM $ 0.0000102
+0.00%
$ 10,192 $ 0
Dec 11, 1 PM $ 0.0000102
-0.29%
$ 10,192 $ 0
Dec 11, 12 PM $ 0.0000102
-0.25%
$ 10,151 $ 1
Dec 11, 11 AM $ 0.0000102
+0.15%
$ 10,166 $ 1
Dec 11, 10 AM $ 0.0000102
-0.10%
$ 10,179 $ 1
Dec 11, 9 AM $ 0.0000102
+0.60%
$ 10,178 $ 1
Dec 11, 8 AM $ 0.0000101
-0.41%
$ 10,140 $ 1
Dec 11, 7 AM $ 0.0000102
+0.06%
$ 10,182 $ 1
Dec 11, 6 AM $ 0.0000102
+0.16%
$ 10,174 $ 1
Dec 11, 5 AM $ 0.0000102
+0.73%
$ 10,157 $ 1
Dec 11, 4 AM $ 0.0000101
+0.29%
$ 10,094 $ 1
Dec 11, 3 AM $ 0.0000101
-1.16%
$ 10,095 $ 1
Dec 11, 2 AM $ 0.0000103
-0.93%
$ 10,261 $ 1
Dec 11, 1 AM $ 0.0000104
-0.62%
$ 10,387 $ 1
Dec 11, 12 AM $ 0.0000106
-0.26%
$ 10,589 $ 1
Dec 10, 11 PM $ 0.0000107
+0.31%
$ 10,680 $ 1