Hot Mom Historical Data

HOTMOM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000107
-0.03%
$ 10,678 $ 1
Dec 10, 9 PM $ 0.0000106
-2.60%
$ 10,647 $ 1
Dec 10, 8 PM $ 0.0000108
+0.81%
$ 10,817 $ 121
Dec 10, 7 PM $ 0.0000108
+0.26%
$ 10,763 $ 124
Dec 10, 6 PM $ 0.0000106
+0.17%
$ 10,619 $ 124
Dec 10, 5 PM $ 0.0000106
+0.00%
$ 10,579 $ 123
Dec 10, 4 PM $ 0.0000106
+0.06%
$ 10,590 $ 123
Dec 10, 3 PM $ 0.0000107
+0.38%
$ 10,668 $ 123
Dec 10, 2 PM $ 0.0000108
-0.22%
$ 10,793 $ 123
Dec 10, 1 PM $ 0.0000108
-0.13%
$ 10,821 $ 123
Dec 10, 12 PM $ 0.0000108
+0.43%
$ 10,838 $ 123
Dec 10, 11 AM $ 0.0000108
+0.26%
$ 10,849 $ 122
Dec 10, 10 AM $ 0.0000109
+0.11%
$ 10,943 $ 122
Dec 10, 9 AM $ 0.0000109
-0.30%
$ 10,943 $ 124
Dec 10, 8 AM $ 0.000011
+0.23%
$ 10,992 $ 124
Dec 10, 7 AM $ 0.0000109
-0.45%
$ 10,935 $ 124
Dec 10, 6 AM $ 0.000011
+0.35%
$ 11,016 $ 124
Dec 10, 5 AM $ 0.000011
-0.52%
$ 10,979 $ 124
Dec 10, 4 AM $ 0.0000109
+0.19%
$ 10,919 $ 125
Dec 10, 3 AM $ 0.0000109
+0.22%
$ 10,895 $ 123
Dec 10, 2 AM $ 0.0000109
-0.41%
$ 10,866 $ 123
Dec 10, 1 AM $ 0.0000109
-0.25%
$ 10,861 $ 123
Dec 10, 12 AM $ 0.0000109
-0.64%
$ 10,890 $ 123
Dec 9, 11 PM $ 0.000011
+0.13%
$ 10,951 $ 124
Dec 9, 10 PM $ 0.0000109
-0.99%
$ 10,924 $ 124
Dec 9, 9 PM $ 0.0000111
-1.90%
$ 11,077 $ 125
Dec 9, 8 PM $ 0.0000114
-1.74%
$ 11,427 $ 6
Dec 9, 7 PM $ 0.0000116
-0.30%
$ 11,604 $ 0
Dec 9, 6 PM $ 0.0000116
-0.61%
$ 11,625 $ 0
Dec 9, 5 PM $ 0.0000117
+2.17%
$ 11,744 $ 0
Dec 9, 4 PM $ 0.0000113
+3.66%
$ 11,277 $ 0.1
Dec 9, 3 PM $ 0.0000107
+0.82%
$ 10,721 $ 0.1
Dec 9, 2 PM $ 0.0000107
-0.06%
$ 10,677 $ 0.1
Dec 9, 1 PM $ 0.0000107
+0.00%
$ 10,718 $ 0.1
Dec 9, 12 PM $ 0.0000107
+0.26%
$ 10,709 $ 0.1
Dec 9, 11 AM $ 0.0000107
+0.24%
$ 10,685 $ 0.1
Dec 9, 10 AM $ 0.0000107
-0.13%
$ 10,667 $ 0.1
Dec 9, 9 AM $ 0.0000107
-0.04%
$ 10,697 $ 0.1
Dec 9, 8 AM $ 0.0000107
+0.14%
$ 10,729 $ 0.1
Dec 9, 7 AM $ 0.0000107
+0.03%
$ 10,669 $ 0.1
Dec 9, 6 AM $ 0.0000106
-0.52%
$ 10,648 $ 0.1
Dec 9, 5 AM $ 0.0000107
-0.44%
$ 10,674 $ 0.1
Dec 9, 4 AM $ 0.0000108
+0.42%
$ 10,796 $ 0.1
Dec 9, 3 AM $ 0.0000107
-0.42%
$ 10,698 $ 0.1
Dec 9, 2 AM $ 0.0000107
+0.24%
$ 10,741 $ 0.1
Dec 9, 1 AM $ 0.0000107
+0.02%
$ 10,702 $ 0.1
Dec 9, 12 AM $ 0.0000107
-0.08%
$ 10,726 $ 0.1
Dec 8, 11 PM $ 0.0000108
-0.32%
$ 10,760 $ 0.1
Dec 8, 10 PM $ 0.0000108
+0.00%
$ 10,788 $ 0.1
Dec 8, 9 PM $ 0.0000108
-0.10%
$ 10,789 $ 0.1