Hot Mom Historical Data

HOTMOM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000108
-0.23%
$ 10,789 $ 0.1
Dec 8, 7 PM $ 0.0000108
-0.69%
$ 10,778 $ 0
Dec 8, 6 PM $ 0.000011
+1.13%
$ 10,975 $ 0
Dec 8, 5 PM $ 0.0000109
-0.34%
$ 10,936 $ 0
Dec 8, 4 PM $ 0.0000109
-0.21%
$ 10,888 $ 0
Dec 8, 3 PM $ 0.000011
-0.52%
$ 10,978 $ 0
Dec 8, 2 PM $ 0.0000111
+0.03%
$ 11,133 $ 0
Dec 8, 1 PM $ 0.0000111
+0.63%
$ 11,131 $ 0
Dec 8, 12 PM $ 0.0000111
-0.43%
$ 11,124 $ 0
Dec 8, 11 AM $ 0.0000112
+0.00%
$ 11,160 $ 0
Dec 8, 10 AM $ 0.0000112
+0.35%
$ 11,155 $ 0
Dec 8, 9 AM $ 0.0000111
+1.61%
$ 11,131 $ 0
Dec 8, 8 AM $ 0.0000109
+0.16%
$ 10,948 $ 0
Dec 8, 7 AM $ 0.0000109
+0.32%
$ 10,919 $ 0
Dec 8, 6 AM $ 0.0000109
-0.13%
$ 10,873 $ 0
Dec 8, 5 AM $ 0.0000109
-0.16%
$ 10,852 $ 0
Dec 8, 4 AM $ 0.0000108
-0.05%
$ 10,809 $ 0
Dec 8, 3 AM $ 0.0000108
-0.08%
$ 10,789 $ 0
Dec 8, 2 AM $ 0.0000107
-0.45%
$ 10,744 $ 0
Dec 8, 1 AM $ 0.0000107
+0.08%
$ 10,661 $ 0
Dec 8, 12 AM $ 0.0000106
+0.54%
$ 10,616 $ 0
Dec 7, 11 PM $ 0.0000106
-0.86%
$ 10,556 $ 0
Nov 30, 12 PM $ 0.0000102
-0.11%
$ 10,158 $ 0
Nov 30, 11 AM $ 0.0000102
-0.15%
$ 10,174 $ 0
Nov 30, 10 AM $ 0.0000102
+0.20%
$ 10,192 $ 0
Nov 30, 9 AM $ 0.0000102
+0.36%
$ 10,192 $ 0
Nov 30, 8 AM $ 0.0000102
-0.14%
$ 10,169 $ 0
Nov 30, 7 AM $ 0.0000102
+0.63%
$ 10,190 $ 0
Nov 30, 6 AM $ 0.0000101
-0.20%
$ 10,103 $ 0
Nov 30, 5 AM $ 0.0000101
-0.16%
$ 10,140 $ 0
Nov 30, 4 AM $ 0.0000102
+0.65%
$ 10,188 $ 0
Nov 30, 3 AM $ 0.0000101
-0.50%
$ 10,114 $ 0
Nov 30, 2 AM $ 0.0000102
-0.07%
$ 10,176 $ 0
Nov 30, 1 AM $ 0.0000102
+0.70%
$ 10,179 $ 0
Nov 30, 12 AM $ 0.0000101
+0.05%
$ 10,137 $ 0
Nov 29, 11 PM $ 0.0000101
+0.12%
$ 10,131 $ 0
Nov 22, 12 PM $ 0.0₅82
+0.00%
$ 8,204 $ 0.001
Nov 22, 11 AM $ 0.0₅817
+0.16%
$ 8,171 $ 0
Nov 22, 10 AM $ 0.0₅821
-0.10%
$ 8,206 $ 0
Nov 22, 9 AM $ 0.0₅818
+0.60%
$ 8,179 $ 0
Nov 22, 8 AM $ 0.0₅822
-0.48%
$ 8,222 $ 0
Nov 22, 7 AM $ 0.0₅828
+0.19%
$ 8,279 $ 0
Nov 22, 6 AM $ 0.0₅812
-0.16%
$ 8,120 $ 0
Nov 22, 5 AM $ 0.0₅819
+0.67%
$ 8,190 $ 0
Nov 22, 4 AM $ 0.0₅82
-0.35%
$ 8,200 $ 0
Nov 22, 3 AM $ 0.0₅829
+0.34%
$ 8,294 $ 0
Nov 22, 2 AM $ 0.0₅835
-0.32%
$ 8,349 $ 0
Nov 22, 1 AM $ 0.0₅833
-0.05%
$ 8,331 $ 0
Nov 22, 12 AM $ 0.0₅835
+0.80%
$ 8,352 $ 0
Nov 21, 11 PM $ 0.0₅811
-1.52%
$ 8,108 $ 0