Hot Mom Historical Data

HOTMOM Page 15
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₅835
+0.31%
$ 8,347 $ 0
Nov 21, 9 PM $ 0.0₅821
+0.11%
$ 8,207 $ 0
Nov 21, 8 PM $ 0.0₅823
-1.42%
$ 8,226 $ 0.1
Nov 21, 7 PM $ 0.0₅836
+0.16%
$ 8,364 $ 0.1
Nov 21, 6 PM $ 0.0₅829
-1.38%
$ 8,285 $ 0.1
Nov 21, 5 PM $ 0.0₅838
+2.77%
$ 8,378 $ 0.1
Nov 21, 4 PM $ 0.0₅809
-0.31%
$ 8,092 $ 0.1
Nov 21, 3 PM $ 0.0₅826
-0.42%
$ 8,264 $ 0.1
Nov 21, 2 PM $ 0.0₅824
+0.13%
$ 8,236 $ 0.1
Nov 21, 1 PM $ 0.0₅82
+1.08%
$ 8,197 $ 0.1
Nov 21, 12 PM $ 0.0₅802
-0.84%
$ 8,021 $ 0.1
Nov 21, 11 AM $ 0.0₅814
+0.08%
$ 8,138 $ 0.1
Nov 21, 10 AM $ 0.0₅813
-0.79%
$ 8,128 $ 0.1
Nov 21, 9 AM $ 0.0₅83
+0.53%
$ 8,299 $ 0.1
Nov 21, 8 AM $ 0.0₅829
+1.26%
$ 8,285 $ 0.1
Nov 21, 7 AM $ 0.0₅846
+0.17%
$ 8,463 $ 0.1
Nov 21, 6 AM $ 0.0₅849
-0.52%
$ 8,489 $ 0.1
Nov 21, 5 AM $ 0.0₅856
+1.32%
$ 8,562 $ 0.1
Nov 21, 4 AM $ 0.0₅857
-0.31%
$ 8,569 $ 0.1
Nov 21, 3 AM $ 0.0₅86
-0.05%
$ 8,604 $ 0.1
Nov 21, 2 AM $ 0.0₅866
-0.32%
$ 8,664 $ 0.1
Nov 21, 1 AM $ 0.0₅869
-0.22%
$ 8,691 $ 0.1
Nov 21, 12 AM $ 0.0₅869
+0.40%
$ 8,687 $ 0.1
Nov 20, 11 PM $ 0.0₅875
-0.08%
$ 8,751 $ 0.1
Nov 20, 10 PM $ 0.0₅872
+0.72%
$ 8,721 $ 0.1
Nov 20, 9 PM $ 0.0₅865
+0.00%
$ 8,649 $ 0.1
Nov 20, 7 PM $ 0.0₅842
-1.17%
$ 8,422 $ 0
Nov 20, 6 PM $ 0.0₅85
+0.32%
$ 8,505 $ 0
Nov 20, 5 PM $ 0.0₅847
+0.05%
$ 8,467 $ 0
Nov 20, 4 PM $ 0.0₅87
-2.68%
$ 8,699 $ 0
Nov 20, 3 PM $ 0.0₅894
-0.44%
$ 8,941 $ 0
Nov 20, 2 PM $ 0.0₅891
-1.68%
$ 8,908 $ 0
Nov 20, 1 PM $ 0.0₅905
-0.04%
$ 9,052 $ 0
Nov 20, 12 PM $ 0.0₅907
+0.28%
$ 9,069 $ 0
Nov 20, 11 AM $ 0.0₅908
+0.34%
$ 9,076 $ 0
Nov 20, 10 AM $ 0.0₅903
-0.48%
$ 9,033 $ 0
Nov 20, 9 AM $ 0.0₅913
-0.39%
$ 9,128 $ 0
Nov 20, 8 AM $ 0.0₅916
+0.01%
$ 9,159 $ 0
Nov 20, 7 AM $ 0.0₅913
-0.35%
$ 9,127 $ 0
Nov 20, 6 AM $ 0.0₅919
+0.24%
$ 9,192 $ 0
Nov 20, 5 AM $ 0.0₅921
+0.88%
$ 9,211 $ 0
Nov 20, 4 AM $ 0.0₅913
-0.19%
$ 9,126 $ 0
Nov 20, 3 AM $ 0.0₅919
+0.65%
$ 9,188 $ 0
Nov 20, 2 AM $ 0.0₅908
+2.38%
$ 9,079 $ 0
Nov 20, 1 AM $ 0.0₅885
+0.74%
$ 8,851 $ 0
Nov 20, 12 AM $ 0.0₅871
-0.14%
$ 8,713 $ 0
Nov 19, 11 PM $ 0.0₅872
+1.06%
$ 8,723 $ 0
Nov 19, 10 PM $ 0.0₅863
-0.01%
$ 8,626 $ 0
Nov 19, 9 PM $ 0.0₅853
+0.72%
$ 8,527 $ 0
Nov 19, 8 PM $ 0.0₅84
-0.76%
$ 8,395 $ 0