Hot Mom Historical Data

HOTMOM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0₅85
+0.24%
$ 8,502 $ 0.1
Nov 19, 6 PM $ 0.0₅852
+0.18%
$ 8,525 $ 0.1
Nov 19, 5 PM $ 0.0₅859
-0.92%
$ 8,590 $ 0.1
Nov 19, 4 PM $ 0.0₅873
-0.58%
$ 8,728 $ 0.1
Nov 19, 3 PM $ 0.0₅896
+1.43%
$ 8,961 $ 0.1
Nov 19, 2 PM $ 0.0₅882
+0.00%
$ 8,817 $ 0.1
Nov 19, 8 AM $ 0.0₅906
+0.00%
$ 9,060 $ 0.1
Nov 19, 7 AM $ 0.0₅903
+0.55%
$ 9,026 $ 0.1
Nov 19, 6 AM $ 0.0₅894
+0.51%
$ 8,943 $ 0.1
Nov 19, 5 AM $ 0.0₅895
-0.15%
$ 8,954 $ 0.1
Nov 19, 4 AM $ 0.0₅904
-0.02%
$ 9,044 $ 0.1
Nov 19, 3 AM $ 0.0₅92
+0.74%
$ 9,197 $ 0.1
Nov 19, 2 AM $ 0.0₅905
-0.80%
$ 9,053 $ 0.1
Nov 19, 1 AM $ 0.0₅913
+0.83%
$ 9,131 $ 0.1
Nov 19, 12 AM $ 0.0₅91
-0.31%
$ 9,100 $ 0.1
Nov 18, 11 PM $ 0.0₅914
+0.07%
$ 9,142 $ 0.1
Nov 18, 10 PM $ 0.0₅904
-0.95%
$ 9,042 $ 0.1
Nov 18, 9 PM $ 0.0₅916
-0.13%
$ 9,164 $ 0.1
Nov 18, 8 PM $ 0.0₅913
-0.31%
$ 9,135 $ 0.1
Nov 18, 7 PM $ 0.0₅915
+0.37%
$ 9,147 $ 0.1
Nov 18, 6 PM $ 0.0₅907
+0.42%
$ 9,067 $ 0.1
Nov 18, 5 PM $ 0.0₅912
-0.25%
$ 9,119 $ 0.1
Nov 18, 4 PM $ 0.0₅903
+0.00%
$ 9,034 $ 0.1
Nov 11, 5 AM $ 0.0000108
-1.25%
$ 10,751 $ 0.1
Nov 11, 4 AM $ 0.000011
-0.70%
$ 10,962 $ 0.1
Nov 11, 3 AM $ 0.000011
+1.13%
$ 10,980 $ 0
Nov 11, 2 AM $ 0.0000108
-1.20%
$ 10,785 $ 0.1
Nov 11, 1 AM $ 0.0000108
+0.47%
$ 10,795 $ 0.1
Nov 11, 12 AM $ 0.0000108
-0.30%
$ 10,796 $ 0.1
Nov 10, 11 PM $ 0.0000108
+1.01%
$ 10,810 $ 0.1
Nov 10, 10 PM $ 0.0000107
-0.38%
$ 10,674 $ 0.1
Nov 10, 9 PM $ 0.0000108
+0.46%
$ 10,827 $ 0.1
Nov 10, 8 PM $ 0.0000108
+0.34%
$ 10,778 $ 0.1
Nov 10, 7 PM $ 0.0000107
-0.43%
$ 10,705 $ 0.1
Nov 10, 6 PM $ 0.0000108
+0.36%
$ 10,813 $ 0.1
Nov 10, 5 PM $ 0.0000107
-0.16%
$ 10,714 $ 0.1
Nov 10, 4 PM $ 0.0000107
+0.04%
$ 10,717 $ 0.1
Nov 10, 3 PM $ 0.0000107
-1.09%
$ 10,734 $ 0.1
Nov 10, 2 PM $ 0.000011
+0.42%
$ 10,959 $ 0.1
Nov 10, 1 PM $ 0.0000108
+0.30%
$ 10,846 $ 0.1
Nov 10, 12 PM $ 0.0000109
-0.08%
$ 10,855 $ 0.1
Nov 10, 11 AM $ 0.0000109
-0.21%
$ 10,865 $ 0.1
Nov 10, 10 AM $ 0.0000109
+1.06%
$ 10,912 $ 0.1
Nov 10, 9 AM $ 0.0000107
-0.27%
$ 10,744 $ 0.1
Nov 9, 10 PM $ 0.0000105
+0.00%
$ 10,452 $ 126
Nov 9, 9 PM $ 0.0000104
-0.38%
$ 10,448 $ 126
Nov 9, 8 PM $ 0.0000105
+0.32%
$ 10,505 $ 126
Nov 9, 7 PM $ 0.0000105
+1.55%
$ 10,476 $ 126
Nov 9, 6 PM $ 0.0000103
+0.33%
$ 10,277 $ 124
Nov 9, 5 PM $ 0.0000103
-0.55%
$ 10,253 $ 224