Hot Mom Historical Data

HOTMOM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0000103
-0.33%
$ 10,298 $ 225
Nov 9, 3 PM $ 0.0000103
+1.58%
$ 10,349 $ 226
Nov 9, 2 PM $ 0.0000102
+0.99%
$ 10,249 $ 222
Nov 9, 1 PM $ 0.0000101
+0.38%
$ 10,139 $ 222
Nov 9, 12 PM $ 0.0000101
+0.18%
$ 10,099 $ 220
Nov 9, 11 AM $ 0.0000101
+0.46%
$ 10,067 $ 220
Nov 9, 10 AM $ 0.0₅999
-0.72%
$ 9,987 $ 227
Nov 9, 9 AM $ 0.0000101
-0.06%
$ 10,083 $ 227
Nov 9, 8 AM $ 0.0000101
-0.08%
$ 10,095 $ 228
Nov 9, 7 AM $ 0.0000101
+0.12%
$ 10,058 $ 228
Nov 9, 6 AM $ 0.00001
+0.30%
$ 10,041 $ 227
Nov 9, 5 AM $ 0.00001
+0.55%
$ 9,995 $ 226
Nov 9, 4 AM $ 0.0₅995
+0.75%
$ 9,946 $ 225
Nov 9, 3 AM $ 0.0₅985
-0.54%
$ 9,855 $ 233
Nov 9, 2 AM $ 0.0₅991
-0.79%
$ 9,914 $ 257
Nov 9, 1 AM $ 0.0₅996
+0.02%
$ 9,965 $ 259
Nov 9, 12 AM $ 0.0₅997
-0.60%
$ 9,967 $ 258
Nov 8, 11 PM $ 0.00001
+0.12%
$ 10,024 $ 260
Nov 8, 10 PM $ 0.00001
-0.24%
$ 9,998 $ 260
Nov 8, 9 PM $ 0.0₅984
+0.02%
$ 9,841 $ 139
Nov 8, 8 PM $ 0.0₅983
+0.44%
$ 9,831 $ 139
Nov 8, 7 PM $ 0.0₅977
-2.88%
$ 9,773 $ 138
Nov 8, 6 PM $ 0.0000101
+0.40%
$ 10,091 $ 41
Nov 8, 5 PM $ 0.00001
-0.09%
$ 10,032 $ 41
Nov 8, 4 PM $ 0.00001
+0.05%
$ 10,023 $ 41
Nov 8, 3 PM $ 0.0000101
+0.28%
$ 10,095 $ 41
Nov 8, 2 PM $ 0.0000101
-0.51%
$ 10,134 $ 65
Nov 8, 1 PM $ 0.0000102
-0.15%
$ 10,200 $ 66
Nov 8, 12 PM $ 0.0000102
-0.94%
$ 10,206 $ 66
Nov 8, 11 AM $ 0.0000103
+1.27%
$ 10,311 $ 66
Nov 8, 10 AM $ 0.0000102
-0.47%
$ 10,194 $ 58
Nov 8, 9 AM $ 0.0000102
+0.21%
$ 10,224 $ 59
Nov 8, 8 AM $ 0.0000102
+0.57%
$ 10,180 $ 58
Nov 8, 7 AM $ 0.0000102
+0.10%
$ 10,192 $ 58
Nov 8, 6 AM $ 0.0000102
-0.48%
$ 10,199 $ 58
Nov 8, 5 AM $ 0.0000103
-0.02%
$ 10,287 $ 59
Nov 8, 4 AM $ 0.0000104
-0.76%
$ 10,397 $ 59
Nov 8, 3 AM $ 0.0000103
+0.21%
$ 10,327 $ 25
Nov 8, 2 AM $ 0.0000102
-0.28%
$ 10,219 $ 25
Nov 8, 1 AM $ 0.0000102
-0.22%
$ 10,174 $ 25
Nov 8, 12 AM $ 0.0000102
-0.13%
$ 10,212 $ 25
Nov 7, 11 PM $ 0.0000103
-0.01%
$ 10,304 $ 25
Nov 7, 10 PM $ 0.0000103
+0.00%
$ 10,313 $ 25
Nov 7, 9 PM $ 0.0000103
+0.16%
$ 10,324 $ 25
Nov 7, 8 PM $ 0.0000103
-0.52%
$ 10,287 $ 25
Nov 7, 7 PM $ 0.0000103
+0.59%
$ 10,282 $ 25
Nov 7, 6 PM $ 0.0000102
+1.03%
$ 10,219 $ 25
Nov 7, 5 PM $ 0.00001
+1.43%
$ 10,048 $ 24
Nov 7, 4 PM $ 0.0₅98
+0.48%
$ 9,796 $ 24
Nov 7, 3 PM $ 0.0₅974
+0.32%
$ 9,740 $ 23