Hot Mom Historical Data

HOTMOM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0₅97
+0.00%
$ 9,701 $ 3
Nov 7, 11 AM $ 0.0₅966
-1.36%
$ 9,663 $ 3
Nov 7, 10 AM $ 0.0₅979
+0.08%
$ 9,793 $ 3
Nov 7, 9 AM $ 0.0₅991
-0.44%
$ 9,911 $ 3
Nov 7, 8 AM $ 0.0₅999
+0.24%
$ 9,992 $ 3
Nov 7, 7 AM $ 0.0₅998
+0.21%
$ 9,975 $ 6
Nov 7, 6 AM $ 0.00001
+0.24%
$ 10,012 $ 6
Nov 7, 5 AM $ 0.0₅998
+1.14%
$ 9,977 $ 6
Nov 7, 4 AM $ 0.0₅985
-1.18%
$ 9,851 $ 30
Nov 7, 3 AM $ 0.0₅997
+0.18%
$ 9,969 $ 30
Nov 7, 2 AM $ 0.0₅993
+1.22%
$ 9,934 $ 30
Nov 7, 1 AM $ 0.0₅982
-1.28%
$ 9,817 $ 30
Nov 7, 12 AM $ 0.0₅99
+0.88%
$ 9,899 $ 30
Nov 6, 11 PM $ 0.0₅976
-0.47%
$ 9,760 $ 30
Nov 6, 10 PM $ 0.0₅98
-0.93%
$ 9,799 $ 30
Nov 6, 9 PM $ 0.0₅989
+0.62%
$ 9,885 $ 30
Nov 6, 8 PM $ 0.0₅988
-0.32%
$ 9,881 $ 30
Nov 6, 7 PM $ 0.0₅997
-0.52%
$ 9,971 $ 30
Nov 6, 6 PM $ 0.0₅995
-0.03%
$ 9,954 $ 30
Nov 6, 5 PM $ 0.0₅99
+0.82%
$ 9,902 $ 46
Nov 6, 4 PM $ 0.0₅986
-0.17%
$ 9,860 $ 45
Nov 6, 3 PM $ 0.0₅991
-1.55%
$ 9,914 $ 46
Nov 6, 2 PM $ 0.00001
-1.65%
$ 10,022 $ 47
Nov 6, 1 PM $ 0.0000102
+0.40%
$ 10,180 $ 47
Nov 6, 12 PM $ 0.0000102
+0.11%
$ 10,212 $ 43
Nov 6, 11 AM $ 0.0000102
-0.37%
$ 10,171 $ 44
Nov 6, 10 AM $ 0.0000101
-0.94%
$ 10,144 $ 44
Nov 6, 9 AM $ 0.0000102
-0.17%
$ 10,207 $ 44
Nov 6, 8 AM $ 0.0000102
-0.09%
$ 10,151 $ 44
Nov 6, 7 AM $ 0.0000102
-0.14%
$ 10,189 $ 42
Nov 6, 6 AM $ 0.0000102
-0.31%
$ 10,166 $ 42
Nov 6, 5 AM $ 0.0000102
-0.44%
$ 10,167 $ 42
Nov 6, 4 AM $ 0.0000102
-0.20%
$ 10,218 $ 18
Nov 6, 3 AM $ 0.0000102
+0.29%
$ 10,203 $ 18
Nov 6, 2 AM $ 0.0000102
+0.16%
$ 10,152 $ 18
Nov 6, 1 AM $ 0.0000101
-0.23%
$ 10,113 $ 17
Nov 6, 12 AM $ 0.0000102
-0.88%
$ 10,171 $ 17
Nov 5, 11 PM $ 0.0000102
+0.21%
$ 10,247 $ 18
Nov 5, 10 PM $ 0.0000102
+0.02%
$ 10,181 $ 18
Nov 5, 9 PM $ 0.0000102
-0.44%
$ 10,204 $ 18
Nov 5, 8 PM $ 0.0000103
-0.11%
$ 10,269 $ 18
Nov 5, 7 PM $ 0.0000102
-0.55%
$ 10,242 $ 18
Nov 5, 6 PM $ 0.0000102
-1.67%
$ 10,210 $ 18
Nov 5, 5 PM $ 0.0000103
+0.96%
$ 10,331 $ 1
Nov 5, 4 PM $ 0.0000102
+0.47%
$ 10,219 $ 1
Nov 5, 3 PM $ 0.0000102
+0.63%
$ 10,161 $ 1
Nov 5, 2 PM $ 0.0000102
+0.22%
$ 10,179 $ 1
Nov 5, 1 PM $ 0.0000101
-0.17%
$ 10,114 $ 1
Nov 5, 12 PM $ 0.0000101
+0.07%
$ 10,052 $ 1
Nov 5, 11 AM $ 0.0₅995
-0.03%
$ 9,952 $ 1