Hot Mom Historical Data

HOTMOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00001
-0.06%
$ 10,021 $ 1
Nov 5, 9 AM $ 0.00001
+0.77%
$ 10,021 $ 1
Nov 5, 8 AM $ 0.0₅998
-0.21%
$ 9,982 $ 11
Nov 5, 7 AM $ 0.0₅995
+0.05%
$ 9,951 $ 10
Nov 5, 6 AM $ 0.0₅995
+0.15%
$ 9,949 $ 10
Nov 5, 5 AM $ 0.0₅997
+0.11%
$ 9,973 $ 136
Nov 5, 4 AM $ 0.0₅993
+0.11%
$ 9,934 $ 137
Nov 5, 3 AM $ 0.0₅989
+1.05%
$ 9,890 $ 136
Nov 5, 2 AM $ 0.0₅979
+3.45%
$ 9,794 $ 135
Nov 5, 1 AM $ 0.0₅939
-3.06%
$ 9,387 $ 130
Nov 5, 12 AM $ 0.0₅973
-1.22%
$ 9,734 $ 133
Nov 4, 11 PM $ 0.0₅977
-0.64%
$ 9,772 $ 136
Nov 4, 10 PM $ 0.0₅977
+3.89%
$ 9,772 $ 135
Nov 4, 9 PM $ 0.0₅948
-2.25%
$ 9,484 $ 129
Nov 4, 8 PM $ 0.0₅967
-1.04%
$ 9,665 $ 134
Nov 4, 7 PM $ 0.0₅982
+0.73%
$ 9,817 $ 134
Nov 4, 6 PM $ 0.0₅969
-2.22%
$ 9,695 $ 134
Nov 4, 5 PM $ 0.0₅994
-0.99%
$ 9,942 $ 136
Nov 4, 4 PM $ 0.0000101
-1.60%
$ 10,139 $ 138
Nov 4, 3 PM $ 0.0000104
+0.23%
$ 10,364 $ 142
Nov 4, 2 PM $ 0.0000101
-1.00%
$ 10,120 $ 142
Nov 4, 1 PM $ 0.0000102
+0.16%
$ 10,242 $ 144
Nov 4, 12 PM $ 0.0000102
-0.20%
$ 10,198 $ 144
Nov 4, 11 AM $ 0.0000102
+0.85%
$ 10,225 $ 144
Nov 4, 10 AM $ 0.0000102
+0.46%
$ 10,171 $ 142
Nov 4, 9 AM $ 0.0000101
+1.38%
$ 10,121 $ 142
Nov 4, 8 AM $ 0.0₅988
-0.40%
$ 9,878 $ 131
Nov 4, 7 AM $ 0.0₅999
-0.90%
$ 9,989 $ 130
Nov 4, 6 AM $ 0.0₅963
-1.99%
$ 9,634 $ 132
Nov 4, 5 AM $ 0.0000101
-0.68%
$ 10,085 $ 3
Nov 4, 4 AM $ 0.0000102
+0.00%
$ 10,248 $ 3
Nov 4, 3 AM $ 0.0000102
-0.81%
$ 10,188 $ 3
Nov 4, 2 AM $ 0.0000103
+0.71%
$ 10,254 $ 3
Nov 4, 1 AM $ 0.0000102
+1.40%
$ 10,166 $ 3
Nov 4, 12 AM $ 0.0000101
+0.17%
$ 10,123 $ 3
Nov 3, 11 PM $ 0.0000101
+0.13%
$ 10,119 $ 4
Nov 3, 10 PM $ 0.0000101
+0.75%
$ 10,127 $ 4
Nov 3, 9 PM $ 0.00001
-1.39%
$ 10,006 $ 4
Nov 3, 8 PM $ 0.0000102
-0.26%
$ 10,186 $ 4
Nov 3, 7 PM $ 0.0000103
-0.69%
$ 10,264 $ 4
Nov 3, 6 PM $ 0.0000104
+0.06%
$ 10,381 $ 6
Nov 3, 5 PM $ 0.0000103
+0.16%
$ 10,304 $ 6
Nov 3, 4 PM $ 0.0000102
-3.50%
$ 10,171 $ 6
Nov 3, 3 PM $ 0.0000108
+0.36%
$ 10,773 $ 6
Nov 3, 2 PM $ 0.0000108
+0.38%
$ 10,752 $ 3
Nov 3, 1 PM $ 0.0000107
-0.23%
$ 10,746 $ 2
Nov 3, 12 PM $ 0.0000107
+0.30%
$ 10,725 $ 3
Nov 3, 11 AM $ 0.0000107
-0.45%
$ 10,681 $ 13
Nov 3, 10 AM $ 0.0000107
-0.25%
$ 10,700 $ 13
Nov 3, 9 AM $ 0.0000107
-0.08%
$ 10,736 $ 13