Hot Mom Historical Data

HOTMOM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000108
-0.02%
$ 10,782 $ 13
Nov 3, 7 AM $ 0.0000108
+0.01%
$ 10,762 $ 13
Nov 3, 6 AM $ 0.0000108
-0.78%
$ 10,809 $ 13
Nov 3, 5 AM $ 0.0000109
-0.23%
$ 10,870 $ 14
Nov 3, 4 AM $ 0.0000109
-1.72%
$ 10,855 $ 14
Nov 3, 3 AM $ 0.0000112
-0.39%
$ 11,231 $ 14
Nov 3, 2 AM $ 0.0000114
-0.49%
$ 11,353 $ 14
Nov 3, 1 AM $ 0.0000114
-0.65%
$ 11,423 $ 14
Nov 3, 12 AM $ 0.0000115
-0.59%
$ 11,497 $ 14
Nov 2, 11 PM $ 0.0000115
+0.97%
$ 11,542 $ 13
Nov 2, 10 PM $ 0.0000114
-0.35%
$ 11,444 $ 13
Nov 2, 9 PM $ 0.0000115
+0.59%
$ 11,471 $ 13
Nov 2, 8 PM $ 0.0000114
+0.14%
$ 11,373 $ 13
Nov 2, 7 PM $ 0.0000114
-0.21%
$ 11,395 $ 13
Nov 2, 6 PM $ 0.0000113
+0.17%
$ 11,272 $ 13
Nov 2, 5 PM $ 0.0000113
+0.17%
$ 11,263 $ 11
Nov 2, 4 PM $ 0.0000112
-0.85%
$ 11,201 $ 11
Nov 2, 3 PM $ 0.0000113
+0.14%
$ 11,288 $ 11
Nov 2, 2 PM $ 0.0000113
-0.36%
$ 11,290 $ 12
Nov 2, 1 PM $ 0.0000113
-0.37%
$ 11,319 $ 13
Nov 2, 12 PM $ 0.0000114
+0.05%
$ 11,412 $ 13
Nov 2, 11 AM $ 0.0000114
+0.25%
$ 11,352 $ 1
Nov 2, 10 AM $ 0.0000114
-0.35%
$ 11,372 $ 1
Nov 2, 9 AM $ 0.0000115
+0.14%
$ 11,481 $ 1
Nov 2, 8 AM $ 0.0000115
+0.08%
$ 11,504 $ 2
Nov 2, 7 AM $ 0.0000114
-0.37%
$ 11,445 $ 2
Nov 2, 6 AM $ 0.0000115
-0.03%
$ 11,452 $ 2
Nov 2, 5 AM $ 0.0000115
+0.35%
$ 11,494 $ 2
Nov 2, 4 AM $ 0.0000114
+0.27%
$ 11,383 $ 2
Nov 2, 3 AM $ 0.0000113
-0.22%
$ 11,344 $ 2
Nov 2, 2 AM $ 0.0000114
+0.34%
$ 11,379 $ 102
Nov 2, 1 AM $ 0.0000114
-0.09%
$ 11,358 $ 102
Nov 2, 12 AM $ 0.0000114
-0.53%
$ 11,365 $ 102
Nov 1, 11 PM $ 0.0000114
+0.29%
$ 11,415 $ 103
Nov 1, 10 PM $ 0.0000114
-0.26%
$ 11,369 $ 102
Nov 1, 9 PM $ 0.0000114
-0.23%
$ 11,417 $ 102
Nov 1, 8 PM $ 0.0000114
+0.49%
$ 11,445 $ 104
Nov 1, 7 PM $ 0.0000114
+0.16%
$ 11,384 $ 103
Nov 1, 6 PM $ 0.0000114
-0.08%
$ 11,352 $ 103
Nov 1, 5 PM $ 0.0000114
-0.49%
$ 11,380 $ 103
Nov 1, 4 PM $ 0.0000114
+0.59%
$ 11,443 $ 104
Nov 1, 3 PM $ 0.0000114
+0.19%
$ 11,368 $ 103
Nov 1, 2 PM $ 0.0000113
-0.35%
$ 11,314 $ 102
Nov 1, 1 PM $ 0.0000114
-0.32%
$ 11,398 $ 102
Nov 1, 12 PM $ 0.0000114
+0.30%
$ 11,435 $ 103
Nov 1, 11 AM $ 0.0000114
-0.12%
$ 11,387 $ 103
Nov 1, 10 AM $ 0.0000114
-0.13%
$ 11,388 $ 103
Nov 1, 9 AM $ 0.0000114
+0.04%
$ 11,418 $ 103
Nov 1, 8 AM $ 0.0000114
+0.40%
$ 11,413 $ 102
Nov 1, 7 AM $ 0.0000114
+0.29%
$ 11,391 $ 101