Hot Mom Historical Data

HOTMOM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0000114
-0.51%
$ 11,373 $ 101
Nov 1, 5 AM $ 0.0000114
-1.30%
$ 11,449 $ 102
Nov 1, 4 AM $ 0.0000116
-0.19%
$ 11,582 $ 102
Nov 1, 3 AM $ 0.0000117
+0.21%
$ 11,720 $ 102
Nov 1, 2 AM $ 0.0000117
-0.26%
$ 11,719 $ 2
Nov 1, 1 AM $ 0.0000118
+0.26%
$ 11,754 $ 1
Nov 1, 12 AM $ 0.0000118
-0.14%
$ 11,779 $ 1
Oct 31, 11 PM $ 0.0000118
-0.05%
$ 11,774 $ 1
Oct 31, 10 PM $ 0.0000118
+0.14%
$ 11,775 $ 1
Oct 31, 9 PM $ 0.0000118
-0.79%
$ 11,756 $ 1
Oct 31, 8 PM $ 0.0000119
+0.91%
$ 11,866 $ 0
Oct 31, 7 PM $ 0.0000117
+0.04%
$ 11,688 $ 0
Oct 31, 6 PM $ 0.0000117
+0.16%
$ 11,654 $ 0
Oct 31, 5 PM $ 0.0000116
-0.80%
$ 11,626 $ 134
Oct 31, 4 PM $ 0.0000118
-0.88%
$ 11,759 $ 135
Oct 31, 3 PM $ 0.000012
+0.21%
$ 12,003 $ 136
Oct 31, 2 PM $ 0.0000119
+0.50%
$ 11,948 $ 136
Oct 31, 1 PM $ 0.0000119
-0.53%
$ 11,876 $ 135
Oct 31, 12 PM $ 0.000012
+0.70%
$ 12,005 $ 136
Oct 31, 11 AM $ 0.0000119
-0.21%
$ 11,885 $ 135
Oct 31, 10 AM $ 0.0000119
+0.00%
$ 11,883 $ 135
Oct 24, 12 AM $ 0.0000116
+0.03%
$ 11,587 $ 12
Oct 23, 11 PM $ 0.0000115
+0.30%
$ 11,543 $ 12
Oct 23, 10 PM $ 0.0000115
+0.11%
$ 11,473 $ 12
Oct 23, 9 PM $ 0.0000115
-0.51%
$ 11,483 $ 12
Oct 23, 8 PM $ 0.0000115
-0.65%
$ 11,540 $ 12
Oct 23, 7 PM $ 0.0000116
-0.38%
$ 11,570 $ 12
Oct 23, 6 PM $ 0.0000116
-0.24%
$ 11,639 $ 12
Oct 23, 5 PM $ 0.0000116
-0.12%
$ 11,571 $ 12
Oct 23, 4 PM $ 0.0000116
-0.18%
$ 11,562 $ 12
Oct 23, 3 PM $ 0.0000115
-0.36%
$ 11,517 $ 12
Oct 23, 2 PM $ 0.0000115
-1.21%
$ 11,471 $ 12
Oct 23, 1 PM $ 0.0000114
+0.10%
$ 11,439 $ 12
Oct 23, 12 PM $ 0.0000113
-0.81%
$ 11,330 $ 12
Oct 23, 11 AM $ 0.0000114
+0.00%
$ 11,412 $ 12
Oct 23, 8 AM $ 0.0000114
+0.17%
$ 11,361 $ 11
Oct 23, 7 AM $ 0.0000113
+0.12%
$ 11,346 $ 11
Oct 23, 6 AM $ 0.0000112
+0.34%
$ 11,195 $ 11
Oct 23, 5 AM $ 0.0000112
+0.28%
$ 11,156 $ 11
Oct 23, 4 AM $ 0.0000111
-0.07%
$ 11,082 $ 11
Oct 23, 3 AM $ 0.000011
+0.03%
$ 11,036 $ 23
Oct 23, 2 AM $ 0.000011
+0.49%
$ 11,013 $ 23
Oct 23, 1 AM $ 0.000011
+0.58%
$ 10,961 $ 23
Oct 23, 12 AM $ 0.0000109
+0.18%
$ 10,908 $ 12
Oct 22, 11 PM $ 0.0000108
+0.43%
$ 10,837 $ 12
Oct 22, 10 PM $ 0.0000108
+0.18%
$ 10,809 $ 12
Oct 22, 9 PM $ 0.0000109
+0.30%
$ 10,912 $ 12
Oct 22, 8 PM $ 0.0000109
-0.48%
$ 10,938 $ 12
Oct 22, 7 PM $ 0.000011
-0.03%
$ 10,960 $ 12
Oct 22, 6 PM $ 0.000011
-0.70%
$ 11,011 $ 12