Hot Mom Historical Data

HOTMOM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0000111
-0.22%
$ 11,126 $ 12
Oct 22, 4 PM $ 0.0000111
+0.63%
$ 11,147 $ 12
Oct 22, 3 PM $ 0.0000112
+1.08%
$ 11,187 $ 12
Oct 22, 2 PM $ 0.0000113
+0.22%
$ 11,272 $ 12
Oct 22, 1 PM $ 0.0000113
-0.17%
$ 11,253 $ 12
Oct 22, 12 PM $ 0.0000112
+0.04%
$ 11,249 $ 12
Oct 22, 11 AM $ 0.0000112
-0.20%
$ 11,162 $ 12
Oct 22, 10 AM $ 0.0000112
+0.21%
$ 11,190 $ 12
Oct 22, 9 AM $ 0.0000112
-0.46%
$ 11,193 $ 362
Oct 22, 8 AM $ 0.0000112
+0.02%
$ 11,231 $ 365
Oct 22, 7 AM $ 0.0000112
-0.03%
$ 11,222 $ 364
Oct 22, 6 AM $ 0.0000112
+0.06%
$ 11,218 $ 364
Oct 22, 5 AM $ 0.0000112
-0.98%
$ 11,187 $ 364
Oct 22, 4 AM $ 0.0000113
+0.51%
$ 11,305 $ 366
Oct 22, 3 AM $ 0.0000112
-5.10%
$ 11,233 $ 365
Oct 22, 2 AM $ 0.0000119
+0.00%
$ 11,864 $ 354
Oct 22, 1 AM $ 0.0000118
+0.48%
$ 11,850 $ 355
Oct 22, 12 AM $ 0.0000117
-0.65%
$ 11,746 $ 353
Oct 21, 11 PM $ 0.0000118
-1.59%
$ 11,829 $ 354
Oct 21, 10 PM $ 0.000012
-1.52%
$ 11,975 $ 360
Oct 21, 9 PM $ 0.0000121
-0.42%
$ 12,122 $ 364
Oct 21, 8 PM $ 0.0000122
-1.20%
$ 12,184 $ 365
Oct 21, 7 PM $ 0.0000123
-0.14%
$ 12,343 $ 369
Oct 21, 6 PM $ 0.0000123
-0.48%
$ 12,349 $ 370
Oct 21, 5 PM $ 0.0000124
-1.11%
$ 12,360 $ 372
Oct 21, 4 PM $ 0.0000125
+0.31%
$ 12,521 $ 374
Oct 21, 3 PM $ 0.0000124
+2.53%
$ 12,379 $ 374
Oct 21, 2 PM $ 0.000012
+2.10%
$ 11,993 $ 385
Oct 21, 1 PM $ 0.0000118
-0.40%
$ 11,845 $ 374
Oct 21, 12 PM $ 0.0000119
+0.49%
$ 11,904 $ 379
Oct 21, 11 AM $ 0.0000118
-0.12%
$ 11,823 $ 377
Oct 21, 10 AM $ 0.0000118
-4.45%
$ 11,817 $ 377
Oct 21, 9 AM $ 0.0000124
+0.00%
$ 12,361 $ 22
Oct 21, 8 AM $ 0.0000124
-0.51%
$ 12,365 $ 22
Oct 21, 7 AM $ 0.0000124
+0.10%
$ 12,409 $ 22
Oct 21, 6 AM $ 0.0000123
-0.20%
$ 12,311 $ 22
Oct 21, 5 AM $ 0.0000123
-0.42%
$ 12,324 $ 22
Oct 21, 4 AM $ 0.0000125
-0.40%
$ 12,464 $ 22
Oct 21, 3 AM $ 0.0000125
-0.05%
$ 12,490 $ 23
Oct 21, 2 AM $ 0.0000125
-0.77%
$ 12,547 $ 23
Oct 21, 1 AM $ 0.0000127
-0.04%
$ 12,711 $ 23
Oct 21, 12 AM $ 0.0000127
-0.27%
$ 12,740 $ 23
Oct 20, 11 PM $ 0.0000128
+0.32%
$ 12,804 $ 23
Oct 20, 10 PM $ 0.0000127
-0.44%
$ 12,694 $ 23
Oct 20, 9 PM $ 0.0000128
+0.51%
$ 12,773 $ 23
Oct 20, 8 PM $ 0.0000127
+0.37%
$ 12,677 $ 23
Oct 20, 7 PM $ 0.0000126
+0.37%
$ 12,636 $ 23
Oct 20, 6 PM $ 0.0000126
+0.31%
$ 12,600 $ 23
Oct 20, 5 PM $ 0.0000126
-0.69%
$ 12,590 $ 23
Oct 20, 4 PM $ 0.0000128
-0.45%
$ 12,804 $ 23