Hot Mom Historical Data

HOTMOM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0000129
+0.00%
$ 12,852 $ 23
Oct 20, 10 AM $ 0.000013
-0.07%
$ 13,017 $ 167
Oct 20, 9 AM $ 0.000013
-0.29%
$ 13,020 $ 167
Oct 20, 8 AM $ 0.0000131
+0.29%
$ 13,057 $ 168
Oct 20, 7 AM $ 0.0000131
+0.00%
$ 13,060 $ 167
Oct 20, 6 AM $ 0.0000131
+0.52%
$ 13,068 $ 168
Oct 20, 5 AM $ 0.000013
+0.41%
$ 12,988 $ 167
Oct 20, 4 AM $ 0.0000129
+1.62%
$ 12,928 $ 166
Oct 20, 3 AM $ 0.0000126
+0.17%
$ 12,636 $ 163
Oct 20, 2 AM $ 0.0000126
+0.36%
$ 12,570 $ 254
Oct 20, 1 AM $ 0.0000125
+0.19%
$ 12,514 $ 253
Oct 20, 12 AM $ 0.0000125
-1.33%
$ 12,479 $ 252
Oct 19, 11 PM $ 0.0000127
-1.22%
$ 12,659 $ 255
Oct 19, 10 PM $ 0.0000128
+0.32%
$ 12,816 $ 262
Oct 19, 9 PM $ 0.0000127
-0.38%
$ 12,748 $ 261
Oct 19, 8 PM $ 0.0000128
+0.43%
$ 12,786 $ 262
Oct 19, 7 PM $ 0.0000127
-0.60%
$ 12,744 $ 261
Oct 19, 6 PM $ 0.0000128
-0.46%
$ 12,803 $ 262
Oct 19, 5 PM $ 0.0000129
+0.02%
$ 12,900 $ 263
Oct 19, 4 PM $ 0.0000129
-0.11%
$ 12,854 $ 264
Oct 19, 3 PM $ 0.0000129
-0.30%
$ 12,853 $ 263
Oct 19, 2 PM $ 0.0000129
+0.45%
$ 12,874 $ 264
Oct 19, 1 PM $ 0.0000128
+0.51%
$ 12,796 $ 297
Oct 19, 12 PM $ 0.0000128
+0.09%
$ 12,752 $ 295
Oct 19, 11 AM $ 0.0000128
+0.34%
$ 12,770 $ 295
Oct 19, 10 AM $ 0.0000127
-2.03%
$ 12,746 $ 295
Oct 19, 9 AM $ 0.0000128
-0.04%
$ 12,803 $ 132
Oct 19, 8 AM $ 0.0000128
-0.72%
$ 12,832 $ 130
Oct 19, 7 AM $ 0.0000129
+0.23%
$ 12,930 $ 131
Oct 19, 6 AM $ 0.0000129
-0.55%
$ 12,908 $ 133
Oct 19, 5 AM $ 0.000013
+0.16%
$ 13,014 $ 134
Oct 19, 4 AM $ 0.000013
+0.04%
$ 13,005 $ 134
Oct 19, 3 AM $ 0.000013
-1.95%
$ 12,963 $ 134
Oct 19, 2 AM $ 0.0000132
+0.10%
$ 13,214 $ 42
Oct 19, 1 AM $ 0.0000132
-0.72%
$ 13,193 $ 41
Oct 19, 12 AM $ 0.0000133
+0.09%
$ 13,349 $ 42
Oct 18, 11 PM $ 0.0000132
+0.01%
$ 13,207 $ 42
Oct 18, 10 PM $ 0.0000132
+0.25%
$ 13,221 $ 38
Oct 18, 9 PM $ 0.0000132
+0.09%
$ 13,192 $ 38
Oct 18, 8 PM $ 0.0000132
+0.47%
$ 13,198 $ 38
Oct 18, 7 PM $ 0.0000131
+0.03%
$ 13,112 $ 133
Oct 18, 6 PM $ 0.0000131
+0.42%
$ 13,110 $ 132
Oct 18, 5 PM $ 0.0000131
+1.01%
$ 13,092 $ 132
Oct 18, 4 PM $ 0.000013
-0.83%
$ 12,957 $ 131
Oct 18, 3 PM $ 0.000013
-0.39%
$ 13,049 $ 132
Oct 18, 2 PM $ 0.0000131
+0.30%
$ 13,097 $ 132
Oct 18, 1 PM $ 0.0000131
-0.65%
$ 13,108 $ 98
Oct 18, 12 PM $ 0.0000132
+0.13%
$ 13,180 $ 99
Oct 18, 11 AM $ 0.0000131
-0.13%
$ 13,139 $ 99
Oct 18, 10 AM $ 0.0000132
+0.21%
$ 13,179 $ 99