Hot Mom Historical Data

HOTMOM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0000132
-0.48%
$ 13,161 $ 97
Oct 18, 8 AM $ 0.0000132
-0.49%
$ 13,219 $ 97
Oct 18, 7 AM $ 0.0000132
+0.42%
$ 13,231 $ 98
Oct 18, 6 AM $ 0.0000131
+0.09%
$ 13,110 $ 95
Oct 18, 5 AM $ 0.000013
-0.46%
$ 13,032 $ 94
Oct 18, 4 AM $ 0.0000131
-0.04%
$ 13,129 $ 94
Oct 18, 3 AM $ 0.0000131
-0.46%
$ 13,054 $ 94
Oct 18, 2 AM $ 0.0000131
-0.03%
$ 13,106 $ 96
Oct 18, 1 AM $ 0.0000131
+0.46%
$ 13,059 $ 96
Oct 18, 12 AM $ 0.000013
+0.62%
$ 13,020 $ 96
Oct 17, 11 PM $ 0.000013
-0.80%
$ 12,951 $ 95
Oct 17, 10 PM $ 0.000013
-0.99%
$ 13,034 $ 96
Oct 17, 9 PM $ 0.0000131
+0.93%
$ 13,147 $ 97
Oct 17, 8 PM $ 0.0000129
+1.85%
$ 12,924 $ 98
Oct 17, 7 PM $ 0.0000127
-0.48%
$ 12,726 $ 4
Oct 17, 6 PM $ 0.0000127
+0.49%
$ 12,746 $ 4
Oct 17, 5 PM $ 0.0000126
-0.49%
$ 12,645 $ 4
Oct 17, 4 PM $ 0.0000127
+1.28%
$ 12,709 $ 4
Oct 17, 3 PM $ 0.0000125
+0.17%
$ 12,472 $ 167
Oct 17, 2 PM $ 0.0000123
-1.29%
$ 12,294 $ 166
Oct 17, 1 PM $ 0.0000126
+0.07%
$ 12,562 $ 168
Oct 17, 12 PM $ 0.0000126
-0.13%
$ 12,581 $ 169
Oct 17, 11 AM $ 0.0000125
+2.63%
$ 12,540 $ 229
Oct 17, 10 AM $ 0.0000122
-1.26%
$ 12,194 $ 222
Oct 17, 9 AM $ 0.0000124
+1.54%
$ 12,437 $ 226
Oct 17, 8 AM $ 0.0000123
-0.65%
$ 12,316 $ 224
Oct 17, 7 AM $ 0.0000124
-0.81%
$ 12,432 $ 227
Oct 17, 6 AM $ 0.0000126
-1.85%
$ 12,647 $ 238
Oct 17, 5 AM $ 0.0000129
-0.21%
$ 12,945 $ 270
Oct 17, 4 AM $ 0.000013
+0.09%
$ 12,966 $ 641
Oct 17, 3 AM $ 0.000013
+0.21%
$ 12,950 $ 641
Oct 17, 2 AM $ 0.0000131
+0.01%
$ 13,050 $ 637
Oct 17, 1 AM $ 0.0000131
+0.18%
$ 13,058 $ 635
Oct 17, 12 AM $ 0.0000131
+1.09%
$ 13,075 $ 634
Oct 16, 11 PM $ 0.0000129
+0.15%
$ 12,942 $ 629
Oct 16, 10 PM $ 0.000013
-0.21%
$ 12,966 $ 629
Oct 16, 9 PM $ 0.000013
+0.86%
$ 12,971 $ 632
Oct 16, 8 PM $ 0.0000128
-0.13%
$ 12,848 $ 626
Oct 16, 7 PM $ 0.0000128
-1.83%
$ 12,848 $ 632
Oct 16, 6 PM $ 0.0000131
-0.48%
$ 13,088 $ 643
Oct 16, 5 PM $ 0.0000132
+1.47%
$ 13,172 $ 646
Oct 16, 4 PM $ 0.0000129
+1.05%
$ 12,895 $ 642
Oct 16, 3 PM $ 0.0000129
-2.38%
$ 12,852 $ 474
Oct 16, 2 PM $ 0.0000131
-1.24%
$ 13,111 $ 489
Oct 16, 1 PM $ 0.0000133
+0.96%
$ 13,316 $ 493
Oct 16, 12 PM $ 0.0000134
+1.14%
$ 13,372 $ 463
Oct 16, 11 AM $ 0.0000132
-0.56%
$ 13,167 $ 425
Oct 16, 10 AM $ 0.0000132
+2.47%
$ 13,208 $ 426
Oct 16, 9 AM $ 0.0000126
-1.55%
$ 12,620 $ 419
Oct 16, 8 AM $ 0.0000128
-0.26%
$ 12,823 $ 417