Hot Mom Historical Data

HOTMOM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.000013
-0.02%
$ 13,009 $ 418
Oct 16, 6 AM $ 0.000013
+3.71%
$ 12,987 $ 412
Oct 16, 5 AM $ 0.000012
-0.79%
$ 11,957 $ 382
Oct 16, 4 AM $ 0.000012
+0.00%
$ 12,019 $ 1
Oct 16, 2 AM $ 0.0000119
+0.00%
$ 11,883 $ 4
Oct 16, 1 AM $ 0.0000119
-0.07%
$ 11,883 $ 4
Oct 16, 12 AM $ 0.0000119
-0.09%
$ 11,875 $ 7
Oct 15, 11 PM $ 0.0000118
-0.29%
$ 11,841 $ 7
Oct 15, 10 PM $ 0.0000118
-0.65%
$ 11,805 $ 7
Oct 15, 9 PM $ 0.0000119
-0.20%
$ 11,894 $ 7
Oct 15, 8 PM $ 0.0000119
-0.90%
$ 11,937 $ 7
Oct 15, 7 PM $ 0.0000121
+0.23%
$ 12,115 $ 7
Oct 15, 6 PM $ 0.0000121
+0.99%
$ 12,122 $ 7
Oct 15, 5 PM $ 0.0000121
-0.44%
$ 12,089 $ 7
Oct 15, 4 PM $ 0.0000121
-0.87%
$ 12,078 $ 7
Oct 15, 3 PM $ 0.0000122
-1.79%
$ 12,215 $ 7
Oct 15, 2 PM $ 0.0000123
-0.22%
$ 12,332 $ 7
Oct 15, 1 PM $ 0.0000124
+0.30%
$ 12,441 $ 7
Oct 15, 12 PM $ 0.0000124
-0.08%
$ 12,419 $ 7
Oct 15, 11 AM $ 0.0000125
-0.65%
$ 12,499 $ 7
Oct 15, 10 AM $ 0.0000126
-0.16%
$ 12,618 $ 7
Oct 15, 9 AM $ 0.0000126
-0.52%
$ 12,639 $ 7
Oct 15, 8 AM $ 0.0000125
+0.15%
$ 12,528 $ 7
Oct 15, 7 AM $ 0.0000125
+1.06%
$ 12,527 $ 7
Oct 15, 6 AM $ 0.0000125
+0.46%
$ 12,515 $ 7
Oct 15, 5 AM $ 0.0000125
+0.61%
$ 12,470 $ 7
Oct 15, 4 AM $ 0.0000124
-0.43%
$ 12,354 $ 31
Oct 15, 3 AM $ 0.0000125
-0.92%
$ 12,470 $ 31
Oct 15, 2 AM $ 0.0000126
+0.81%
$ 12,637 $ 32
Oct 15, 1 AM $ 0.0000126
+0.86%
$ 12,641 $ 27
Oct 15, 12 AM $ 0.0000125
-0.26%
$ 12,525 $ 27
Oct 14, 11 PM $ 0.0000125
+0.18%
$ 12,461 $ 24
Oct 14, 10 PM $ 0.0000124
+0.70%
$ 12,446 $ 24
Oct 14, 9 PM $ 0.0000124
+0.32%
$ 12,397 $ 24
Oct 14, 8 PM $ 0.0000123
-2.12%
$ 12,313 $ 24
Oct 14, 7 PM $ 0.0000125
-0.86%
$ 12,480 $ 24
Oct 14, 6 PM $ 0.0000125
-0.61%
$ 12,492 $ 24
Oct 14, 5 PM $ 0.0000125
-0.56%
$ 12,548 $ 24
Oct 14, 4 PM $ 0.0000125
+2.90%
$ 12,472 $ 24
Oct 14, 3 PM $ 0.0000121
-0.91%
$ 12,131 $ 24
Oct 14, 2 PM $ 0.0000121
+0.75%
$ 12,052 $ 24
Oct 14, 1 PM $ 0.000012
-0.10%
$ 11,967 $ 23
Oct 14, 12 PM $ 0.0000121
-0.24%
$ 12,082 $ 23
Oct 14, 11 AM $ 0.000012
+0.56%
$ 12,004 $ 24
Oct 14, 10 AM $ 0.0000121
-0.94%
$ 12,060 $ 23
Oct 14, 9 AM $ 0.0000121
+0.33%
$ 12,130 $ 24
Oct 14, 8 AM $ 0.000012
-0.80%
$ 12,368 $ 23
Oct 14, 7 AM $ 0.0000121
-1.58%
$ 12,368 $ 24
Oct 14, 6 AM $ 0.0000124
-1.47%
$ 12,368 $ 24
Oct 14, 5 AM $ 0.0000125
+0.60%
$ 12,495 $ 24