Hot Mom Historical Data

HOTMOM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0000125
+0.23%
$ 12,496 $ 0
Oct 14, 3 AM $ 0.0000125
-0.63%
$ 12,523 $ 0
Oct 14, 2 AM $ 0.0000127
-0.51%
$ 12,654 $ 0
Oct 14, 1 AM $ 0.0000127
-0.18%
$ 12,706 $ 0
Oct 14, 12 AM $ 0.0000126
-0.16%
$ 12,649 $ 0
Oct 13, 11 PM $ 0.0000126
+0.14%
$ 12,645 $ 0
Oct 13, 10 PM $ 0.0000126
+0.05%
$ 12,623 $ 0
Oct 13, 9 PM $ 0.0000126
+0.49%
$ 12,647 $ 0
Oct 13, 8 PM $ 0.0000126
-0.26%
$ 12,575 $ 26
Oct 13, 7 PM $ 0.0000125
-0.03%
$ 12,545 $ 28
Oct 13, 6 PM $ 0.0000124
+1.28%
$ 12,432 $ 27
Oct 13, 5 PM $ 0.0000122
+0.79%
$ 12,170 $ 27
Oct 13, 4 PM $ 0.000012
+0.35%
$ 11,979 $ 26
Oct 13, 3 PM $ 0.0000118
-0.07%
$ 11,785 $ 26
Oct 13, 2 PM $ 0.0000119
+1.90%
$ 11,950 $ 26
Oct 13, 1 PM $ 0.0000117
-0.58%
$ 11,704 $ 26
Oct 13, 12 PM $ 0.0000117
+0.11%
$ 11,731 $ 26
Oct 13, 11 AM $ 0.0000119
-0.37%
$ 11,902 $ 26
Oct 13, 10 AM $ 0.000012
-0.17%
$ 11,996 $ 26
Oct 13, 9 AM $ 0.0000121
+0.39%
$ 12,076 $ 26
Oct 13, 8 AM $ 0.000012
-1.09%
$ 11,996 $ 26
Oct 13, 7 AM $ 0.000012
+0.66%
$ 12,002 $ 27
Oct 13, 6 AM $ 0.0000117
-0.83%
$ 11,748 $ 26
Oct 13, 5 AM $ 0.0000119
+0.49%
$ 11,937 $ 26
Oct 13, 4 AM $ 0.0000119
-0.58%
$ 11,873 $ 26
Oct 13, 3 AM $ 0.000012
+0.07%
$ 11,974 $ 26
Oct 13, 2 AM $ 0.0000121
+0.63%
$ 12,133 $ 26
Oct 13, 1 AM $ 0.0000121
-0.12%
$ 12,132 $ 26
Oct 13, 12 AM $ 0.0000121
+0.30%
$ 12,122 $ 26
Oct 12, 11 PM $ 0.0000121
+0.23%
$ 12,139 $ 26
Oct 12, 10 PM $ 0.0000121
-0.01%
$ 12,061 $ 26
Oct 12, 9 PM $ 0.0000121
+0.65%
$ 12,112 $ 26
Oct 12, 8 PM $ 0.000012
+0.00%
$ 12,005 $ 2
Oct 12, 4 PM $ 0.0000115
+0.37%
$ 11,521 $ 0
Oct 12, 3 PM $ 0.0000112
+2.96%
$ 11,184 $ 0
Oct 12, 2 PM $ 0.0000108
-0.89%
$ 10,799 $ 8
Oct 12, 1 PM $ 0.000011
-0.45%
$ 10,953 $ 8
Oct 12, 12 PM $ 0.0000109
-0.10%
$ 10,901 $ 8
Oct 12, 11 AM $ 0.0000109
-0.09%
$ 10,912 $ 8
Oct 12, 10 AM $ 0.000011
+0.47%
$ 10,951 $ 8
Oct 12, 9 AM $ 0.000011
-0.28%
$ 10,965 $ 8
Oct 12, 8 AM $ 0.000011
+0.23%
$ 10,999 $ 8
Oct 12, 7 AM $ 0.000011
+0.31%
$ 10,998 $ 8
Oct 12, 6 AM $ 0.0000109
+0.21%
$ 10,940 $ 8
Oct 12, 5 AM $ 0.0000109
+0.33%
$ 10,851 $ 8
Oct 12, 4 AM $ 0.0000107
-0.03%
$ 10,679 $ 8
Oct 12, 3 AM $ 0.0000105
-0.57%
$ 10,527 $ 8
Oct 12, 2 AM $ 0.0000105
+0.03%
$ 10,509 $ 8
Oct 12, 1 AM $ 0.0000105
-1.08%
$ 10,481 $ 7
Oct 12, 12 AM $ 0.0000107
-0.32%
$ 10,712 $ 8