Hot Mom Historical Data

HOTMOM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0000107
+0.41%
$ 10,701 $ 8
Oct 11, 10 PM $ 0.0000107
+0.56%
$ 10,672 $ 8
Oct 11, 9 PM $ 0.0000106
-0.63%
$ 10,575 $ 14
Oct 11, 8 PM $ 0.0000107
-0.99%
$ 10,704 $ 14
Oct 11, 7 PM $ 0.000011
-0.20%
$ 10,998 $ 15
Oct 11, 6 PM $ 0.000011
-0.82%
$ 11,014 $ 15
Oct 11, 5 PM $ 0.000011
-0.43%
$ 11,022 $ 15
Oct 11, 4 PM $ 0.0000111
-0.40%
$ 11,124 $ 15
Oct 11, 3 PM $ 0.0000111
-1.12%
$ 11,080 $ 15
Oct 11, 2 PM $ 0.0000113
+0.82%
$ 11,307 $ 7
Oct 11, 1 PM $ 0.0000112
-0.62%
$ 11,245 $ 7
Oct 11, 12 PM $ 0.0000113
-0.01%
$ 11,269 $ 7
Oct 11, 11 AM $ 0.0000113
-1.07%
$ 11,292 $ 7
Oct 11, 10 AM $ 0.0000114
-1.42%
$ 11,352 $ 7
Oct 11, 9 AM $ 0.0000115
+0.71%
$ 11,456 $ 7
Oct 11, 8 AM $ 0.0000112
-0.02%
$ 11,228 $ 7
Oct 11, 7 AM $ 0.0000113
-0.94%
$ 11,279 $ 7
Oct 11, 6 AM $ 0.0000112
+0.23%
$ 11,225 $ 7
Oct 11, 5 AM $ 0.0000114
-0.14%
$ 11,417 $ 7
Oct 11, 4 AM $ 0.0000113
+0.24%
$ 11,349 $ 7
Oct 11, 3 AM $ 0.0000116
+0.65%
$ 11,619 $ 7
Oct 11, 2 AM $ 0.0000113
-0.75%
$ 11,266 $ 7
Oct 11, 1 AM $ 0.0000116
+0.41%
$ 11,580 $ 7
Oct 11, 12 AM $ 0.0000116
-1.99%
$ 11,580 $ 16
Oct 10, 11 PM $ 0.0000117
+2.34%
$ 11,686 $ 17
Oct 10, 10 PM $ 0.0000119
+9.80%
$ 11,883 $ 16
Oct 10, 9 PM $ 0.0000121
-4.75%
$ 12,106 $ 8
Oct 10, 8 PM $ 0.0000125
+0.32%
$ 12,465 $ 10
Oct 10, 7 PM $ 0.0000126
-0.69%
$ 12,596 $ 9
Oct 10, 6 PM $ 0.0000127
-0.61%
$ 12,704 $ 10
Oct 10, 5 PM $ 0.0000128
-0.09%
$ 12,808 $ 31
Oct 10, 4 PM $ 0.0000128
-1.35%
$ 12,757 $ 31
Oct 10, 3 PM $ 0.0000134
-0.69%
$ 13,380 $ 32
Oct 10, 2 PM $ 0.0000136
+0.46%
$ 13,550 $ 33
Oct 10, 1 PM $ 0.0000134
+0.11%
$ 13,436 $ 33
Oct 10, 12 PM $ 0.0000134
+0.23%
$ 13,411 $ 33
Oct 10, 11 AM $ 0.0000134
+0.41%
$ 13,364 $ 33
Oct 10, 10 AM $ 0.0000133
-0.57%
$ 13,273 $ 33
Oct 10, 9 AM $ 0.0000133
+0.35%
$ 13,324 $ 33
Oct 10, 8 AM $ 0.0000132
-0.11%
$ 13,231 $ 33
Oct 10, 7 AM $ 0.0000133
-0.85%
$ 13,305 $ 32
Oct 10, 6 AM $ 0.0000134
+0.33%
$ 13,432 $ 33
Oct 10, 5 AM $ 0.0000134
-0.34%
$ 13,407 $ 33
Oct 10, 4 AM $ 0.0000134
+0.09%
$ 13,442 $ 33
Oct 10, 3 AM $ 0.0000134
-0.34%
$ 13,364 $ 33
Oct 10, 2 AM $ 0.0000134
-0.48%
$ 13,390 $ 33
Oct 10, 1 AM $ 0.0000134
-0.61%
$ 13,406 $ 33
Oct 10, 12 AM $ 0.0000134
+0.25%
$ 13,432 $ 23
Oct 9, 11 PM $ 0.0000135
+0.18%
$ 13,455 $ 23
Oct 9, 10 PM $ 0.0000134
+0.42%
$ 13,388 $ 23