Hot Mom Historical Data

HOTMOM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0000133
+0.22%
$ 13,301 $ 22
Oct 9, 8 PM $ 0.0000133
-0.19%
$ 13,276 $ 22
Oct 9, 7 PM $ 0.0000132
-0.47%
$ 13,238 $ 22
Oct 9, 6 PM $ 0.0000135
+0.58%
$ 13,531 $ 22
Oct 9, 5 PM $ 0.0000132
-0.69%
$ 13,212 $ 0
Oct 9, 4 PM $ 0.0000133
-0.40%
$ 13,318 $ 0
Oct 9, 3 PM $ 0.0000134
+0.00%
$ 13,437 $ 0
Oct 9, 2 PM $ 0.0000137
+0.00%
$ 13,762 $ 0
Oct 9, 1 PM $ 0.0000138
+0.80%
$ 13,762 $ 0
Oct 9, 12 PM $ 0.0000136
-0.14%
$ 13,589 $ 0
Oct 9, 11 AM $ 0.0000135
+0.41%
$ 13,537 $ 0
Oct 9, 10 AM $ 0.0000135
+0.25%
$ 13,509 $ 0
Oct 9, 9 AM $ 0.0000134
-0.55%
$ 13,397 $ 0
Oct 9, 8 AM $ 0.0000137
-0.22%
$ 13,671 $ 0
Oct 9, 7 AM $ 0.0000138
-0.47%
$ 13,794 $ 0
Oct 9, 6 AM $ 0.0000139
+0.01%
$ 13,867 $ 0
Oct 9, 5 AM $ 0.0000139
+0.22%
$ 13,850 $ 0
Oct 9, 4 AM $ 0.0000138
+0.08%
$ 13,766 $ 0
Oct 9, 3 AM $ 0.0000137
-1.07%
$ 13,677 $ 15
Oct 9, 2 AM $ 0.0000139
+0.58%
$ 13,894 $ 15
Oct 9, 1 AM $ 0.0000139
-0.26%
$ 13,907 $ 15
Oct 9, 12 AM $ 0.000014
+0.22%
$ 13,955 $ 15
Oct 8, 11 PM $ 0.0000139
-0.17%
$ 13,926 $ 15
Oct 8, 10 PM $ 0.0000139
+0.01%
$ 13,915 $ 15
Oct 8, 9 PM $ 0.0000139
-0.65%
$ 13,879 $ 15
Oct 8, 8 PM $ 0.000014
+0.53%
$ 13,965 $ 15
Oct 8, 7 PM $ 0.0000139
+0.65%
$ 13,933 $ 15
Oct 8, 6 PM $ 0.0000138
+0.41%
$ 13,839 $ 15
Oct 8, 5 PM $ 0.0000136
+0.69%
$ 13,608 $ 15
Oct 8, 4 PM $ 0.0000135
-0.46%
$ 13,471 $ 15
Oct 8, 3 PM $ 0.0000134
-0.91%
$ 13,398 $ 15
Oct 8, 2 PM $ 0.0000135
-1.16%
$ 13,507 $ 15
Oct 8, 1 PM $ 0.0000137
+0.11%
$ 13,689 $ 77
Oct 8, 12 PM $ 0.0000136
-0.14%
$ 13,622 $ 77
Oct 8, 11 AM $ 0.0000137
+0.40%
$ 13,681 $ 77
Oct 8, 10 AM $ 0.0000136
+0.13%
$ 13,638 $ 77
Oct 8, 9 AM $ 0.0000137
+0.22%
$ 13,661 $ 77
Oct 8, 8 AM $ 0.0000136
+0.43%
$ 13,606 $ 77
Oct 8, 7 AM $ 0.0000136
+0.47%
$ 13,570 $ 76
Oct 8, 6 AM $ 0.0000135
+0.22%
$ 13,522 $ 76
Oct 8, 5 AM $ 0.0000136
+0.44%
$ 13,569 $ 76
Oct 8, 4 AM $ 0.0000132
-0.41%
$ 13,235 $ 76
Oct 8, 3 AM $ 0.0000134
-0.43%
$ 13,434 $ 61
Oct 8, 2 AM $ 0.0000135
+0.15%
$ 13,463 $ 62
Oct 8, 1 AM $ 0.0000134
+0.23%
$ 13,404 $ 62
Oct 8, 12 AM $ 0.0000133
-0.47%
$ 13,342 $ 62
Oct 7, 11 PM $ 0.0000135
-0.42%
$ 13,485 $ 62
Oct 7, 10 PM $ 0.0000135
-0.48%
$ 13,520 $ 62
Oct 7, 9 PM $ 0.0000135
-0.05%
$ 13,549 $ 63
Oct 7, 8 PM $ 0.0000134
+0.22%
$ 13,450 $ 62