Hot Mom Historical Data

HOTMOM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0000134
-0.48%
$ 13,435 $ 62
Oct 7, 6 PM $ 0.0000135
-0.39%
$ 13,501 $ 72
Oct 7, 5 PM $ 0.0000136
+0.53%
$ 13,600 $ 72
Oct 7, 4 PM $ 0.0000137
-0.13%
$ 13,661 $ 72
Oct 7, 3 PM $ 0.0000138
+0.03%
$ 13,788 $ 72
Oct 7, 2 PM $ 0.0000139
-3.25%
$ 13,937 $ 72
Oct 7, 1 PM $ 0.0000144
+0.78%
$ 14,412 $ 10
Oct 7, 12 PM $ 0.0000144
+0.09%
$ 14,351 $ 10
Oct 7, 11 AM $ 0.0000144
-0.06%
$ 14,373 $ 10
Oct 7, 10 AM $ 0.0000143
-0.04%
$ 14,330 $ 10
Oct 7, 9 AM $ 0.0000143
+0.24%
$ 14,333 $ 10
Oct 7, 8 AM $ 0.0000144
+0.03%
$ 14,367 $ 10
Oct 7, 7 AM $ 0.0000143
-0.53%
$ 14,348 $ 10
Oct 7, 6 AM $ 0.0000145
-0.47%
$ 14,542 $ 44
Oct 7, 5 AM $ 0.0000146
+0.43%
$ 14,621 $ 49
Oct 7, 4 AM $ 0.0000146
+0.28%
$ 14,556 $ 49
Oct 7, 3 AM $ 0.0000145
+0.05%
$ 14,543 $ 48
Oct 7, 2 AM $ 0.0000145
+0.35%
$ 14,479 $ 48
Oct 7, 1 AM $ 0.0000145
+0.34%
$ 14,471 $ 48
Oct 7, 12 AM $ 0.0000145
-0.29%
$ 14,467 $ 48
Oct 6, 11 PM $ 0.0000146
+0.00%
$ 14,611 $ 48
Oct 6, 10 PM $ 0.0000146
+0.32%
$ 14,582 $ 49
Oct 6, 9 PM $ 0.0000146
-0.20%
$ 14,556 $ 48
Oct 6, 8 PM $ 0.0000146
-0.16%
$ 14,649 $ 49
Oct 6, 7 PM $ 0.0000147
+1.84%
$ 14,725 $ 49
Oct 6, 6 PM $ 0.0000145
-0.46%
$ 14,510 $ 39
Oct 6, 5 PM $ 0.0000145
+0.45%
$ 14,480 $ 39
Oct 6, 4 PM $ 0.0000145
-0.02%
$ 14,499 $ 39
Oct 6, 3 PM $ 0.0000144
-0.55%
$ 14,355 $ 39
Oct 6, 2 PM $ 0.0000144
+0.17%
$ 14,434 $ 39
Oct 6, 1 PM $ 0.0000144
+0.04%
$ 14,387 $ 39
Oct 6, 12 PM $ 0.0000143
-0.10%
$ 14,321 $ 39
Oct 6, 11 AM $ 0.0000143
-0.08%
$ 14,305 $ 39
Oct 6, 10 AM $ 0.0000143
+0.02%
$ 14,342 $ 39
Oct 6, 9 AM $ 0.0000144
+0.38%
$ 14,359 $ 39
Oct 6, 8 AM $ 0.0000142
-0.96%
$ 14,216 $ 39
Oct 6, 7 AM $ 0.0000144
-1.42%
$ 14,372 $ 39
Oct 6, 6 AM $ 0.0000142
+0.40%
$ 14,236 $ 25
Oct 6, 5 AM $ 0.0000141
-0.60%
$ 14,144 $ 0.1
Oct 6, 4 AM $ 0.0000142
-0.23%
$ 14,241 $ 0.1
Oct 6, 3 AM $ 0.0000142
+0.62%
$ 14,233 $ 0.1
Oct 6, 2 AM $ 0.0000142
+0.40%
$ 14,181 $ 0.1
Oct 6, 1 AM $ 0.000014
+0.12%
$ 14,015 $ 0.1
Oct 6, 12 AM $ 0.000014
+0.00%
$ 13,997 $ 0.1
Oct 5, 11 PM $ 0.000014
+0.26%
$ 13,997 $ 0.1
Oct 5, 10 PM $ 0.000014
+0.24%
$ 14,018 $ 0.1
Oct 5, 9 PM $ 0.000014
+0.36%
$ 13,995 $ 0.1
Oct 5, 8 PM $ 0.0000139
-0.37%
$ 13,904 $ 36
Oct 5, 7 PM $ 0.000014
+0.18%
$ 14,040 $ 36
Oct 5, 6 PM $ 0.0000141
-0.45%
$ 14,075 $ 46