Hot Mom Historical Data

HOTMOM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0000141
+0.26%
$ 14,149 $ 46
Oct 5, 4 PM $ 0.0000141
-0.11%
$ 14,106 $ 46
Oct 5, 3 PM $ 0.0000141
-0.68%
$ 14,092 $ 46
Oct 5, 2 PM $ 0.0000142
+0.21%
$ 14,182 $ 47
Oct 5, 1 PM $ 0.0000142
-0.49%
$ 14,184 $ 46
Oct 5, 12 PM $ 0.0000143
+0.25%
$ 14,313 $ 47
Oct 5, 11 AM $ 0.0000143
-0.33%
$ 14,267 $ 47
Oct 5, 10 AM $ 0.0000144
-0.84%
$ 14,360 $ 47
Oct 5, 9 AM $ 0.0000145
-0.29%
$ 14,473 $ 47
Oct 5, 8 AM $ 0.0000146
+0.27%
$ 14,552 $ 47
Oct 5, 7 AM $ 0.0000145
-0.02%
$ 14,477 $ 47
Oct 5, 6 AM $ 0.0000144
-0.21%
$ 14,405 $ 47
Oct 5, 5 AM $ 0.0000144
+0.84%
$ 14,380 $ 47
Oct 5, 4 AM $ 0.0000142
-0.01%
$ 14,205 $ 47
Oct 5, 3 AM $ 0.0000142
+1.30%
$ 14,202 $ 46
Oct 5, 2 AM $ 0.000014
+0.25%
$ 14,005 $ 46
Oct 5, 1 AM $ 0.000014
-0.51%
$ 13,961 $ 46
Oct 5, 12 AM $ 0.000014
+0.26%
$ 14,017 $ 46
Oct 4, 11 PM $ 0.000014
+0.00%
$ 14,010 $ 46
Oct 4, 10 PM $ 0.000014
-0.35%
$ 13,985 $ 46
Oct 4, 9 PM $ 0.000014
-0.23%
$ 13,987 $ 46
Oct 4, 8 PM $ 0.0000142
+0.11%
$ 14,165 $ 10
Oct 4, 7 PM $ 0.0000141
+1.18%
$ 14,125 $ 26
Oct 4, 6 PM $ 0.000014
-0.11%
$ 13,951 $ 16
Oct 4, 5 PM $ 0.0000139
+0.54%
$ 13,901 $ 16
Oct 4, 4 PM $ 0.0000138
-0.29%
$ 13,846 $ 16
Oct 4, 3 PM $ 0.000014
-1.88%
$ 13,998 $ 16
Oct 4, 2 PM $ 0.0000143
-0.02%
$ 14,264 $ 16
Oct 4, 1 PM $ 0.0000142
-0.28%
$ 14,219 $ 16
Oct 4, 12 PM $ 0.0000143
-0.04%
$ 14,287 $ 66
Oct 4, 11 AM $ 0.0000143
-0.32%
$ 14,279 $ 66
Oct 4, 10 AM $ 0.0000142
-0.29%
$ 14,234 $ 66
Oct 4, 9 AM $ 0.0000143
+0.01%
$ 14,266 $ 66
Oct 4, 8 AM $ 0.0000143
-0.16%
$ 14,277 $ 66
Oct 4, 7 AM $ 0.0000143
-0.08%
$ 14,330 $ 66
Oct 4, 6 AM $ 0.0000143
+0.01%
$ 14,333 $ 96
Oct 4, 5 AM $ 0.0000143
+0.17%
$ 14,303 $ 96
Oct 4, 4 AM $ 0.0000143
+0.18%
$ 14,281 $ 95
Oct 4, 3 AM $ 0.0000143
+0.23%
$ 14,323 $ 95
Oct 4, 2 AM $ 0.0000143
-0.29%
$ 14,342 $ 96
Oct 4, 1 AM $ 0.0000144
-0.45%
$ 14,446 $ 96
Oct 4, 12 AM $ 0.0000145
-0.12%
$ 14,507 $ 97
Oct 3, 11 PM $ 0.0000145
-0.15%
$ 14,535 $ 97
Oct 3, 10 PM $ 0.0000145
-0.20%
$ 14,494 $ 97
Oct 3, 9 PM $ 0.0000145
-0.05%
$ 14,510 $ 110
Oct 3, 8 PM $ 0.0000143
-1.35%
$ 14,326 $ 110
Oct 3, 7 PM $ 0.0000145
+0.38%
$ 14,456 $ 94
Oct 3, 6 PM $ 0.0000143
-0.86%
$ 14,251 $ 93
Oct 3, 5 PM $ 0.0000145
-0.40%
$ 14,517 $ 93
Oct 3, 4 PM $ 0.0000145
+1.48%
$ 14,525 $ 94