Hot Mom Historical Data

HOTMOM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0000143
+0.59%
$ 14,265 $ 93
Oct 3, 2 PM $ 0.0000142
-0.21%
$ 14,230 $ 92
Oct 3, 1 PM $ 0.0000142
+0.57%
$ 14,245 $ 92
Oct 3, 12 PM $ 0.0000142
+0.17%
$ 14,212 $ 42
Oct 3, 11 AM $ 0.0000142
+1.49%
$ 14,249 $ 42
Oct 3, 10 AM $ 0.000014
-0.35%
$ 14,038 $ 42
Oct 3, 9 AM $ 0.000014
+0.74%
$ 14,041 $ 42
Oct 3, 8 AM $ 0.0000139
+0.18%
$ 13,949 $ 42
Oct 3, 7 AM $ 0.0000141
-0.32%
$ 14,097 $ 42
Oct 3, 6 AM $ 0.0000141
+0.03%
$ 14,144 $ 13
Oct 3, 5 AM $ 0.0000142
-0.41%
$ 14,190 $ 13
Oct 3, 4 AM $ 0.0000142
-0.34%
$ 14,206 $ 13
Oct 3, 3 AM $ 0.0000143
+0.77%
$ 14,260 $ 13
Oct 3, 2 AM $ 0.0000141
-0.20%
$ 14,131 $ 13
Oct 3, 1 AM $ 0.0000142
-0.64%
$ 14,187 $ 13
Oct 3, 12 AM $ 0.0000144
+0.23%
$ 14,352 $ 14
Oct 2, 11 PM $ 0.0000143
+0.10%
$ 14,252 $ 14
Oct 2, 10 PM $ 0.000014
-0.06%
$ 14,023 $ 14
Oct 2, 9 PM $ 0.000014
+0.28%
$ 13,990 $ 2
Oct 2, 8 PM $ 0.000014
+0.44%
$ 14,010 $ 2
Oct 2, 7 PM $ 0.000014
+0.38%
$ 13,965 $ 2
Oct 2, 6 PM $ 0.0000138
-1.26%
$ 13,807 $ 2
Oct 2, 5 PM $ 0.0000139
-0.12%
$ 13,919 $ 13
Oct 2, 4 PM $ 0.0000139
+0.46%
$ 13,866 $ 13
Oct 2, 3 PM $ 0.0000137
-1.05%
$ 13,661 $ 13
Oct 2, 2 PM $ 0.0000138
+0.38%
$ 13,828 $ 13
Oct 2, 1 PM $ 0.0000139
+0.44%
$ 13,868 $ 13
Oct 2, 12 PM $ 0.0000138
+0.12%
$ 13,771 $ 13
Oct 2, 11 AM $ 0.0000138
+0.09%
$ 13,752 $ 13
Oct 2, 10 AM $ 0.0000137
+0.09%
$ 13,750 $ 13
Oct 2, 9 AM $ 0.0000137
+0.31%
$ 13,716 $ 13
Oct 2, 8 AM $ 0.0000136
-0.60%
$ 13,607 $ 13
Oct 2, 7 AM $ 0.0000137
+0.43%
$ 13,729 $ 13
Oct 2, 6 AM $ 0.0000137
-0.67%
$ 13,690 $ 13
Oct 2, 5 AM $ 0.0000136
-0.01%
$ 13,649 $ 13
Oct 2, 4 AM $ 0.0000137
-0.05%
$ 13,666 $ 13
Oct 2, 3 AM $ 0.0000136
+0.00%
$ 13,644 $ 13
Oct 2, 2 AM $ 0.0000136
+0.83%
$ 13,613 $ 13
Oct 2, 1 AM $ 0.0000133
-0.49%
$ 13,258 $ 13
Oct 2, 12 AM $ 0.0000134
+0.68%
$ 13,381 $ 12
Oct 1, 11 PM $ 0.0000132
-0.12%
$ 13,231 $ 12
Oct 1, 10 PM $ 0.0000132
+0.05%
$ 13,205 $ 12
Oct 1, 9 PM $ 0.0000132
-0.25%
$ 13,211 $ 12
Oct 1, 8 PM $ 0.0000133
+0.04%
$ 13,257 $ 12
Oct 1, 7 PM $ 0.0000132
-0.79%
$ 13,208 $ 12
Oct 1, 6 PM $ 0.0000131
-0.72%
$ 13,096 $ 12
Oct 1, 5 PM $ 0.0000132
-0.48%
$ 13,192 $ 1
Oct 1, 4 PM $ 0.0000132
-0.04%
$ 13,232 $ 1
Oct 1, 3 PM $ 0.0000132
-0.23%
$ 13,206 $ 1
Oct 1, 2 PM $ 0.0000132
+0.00%
$ 13,191 $ 1