Hot Mom Historical Data

HOTMOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000106
+0.01%
$ 10,593 $ 196
Jan 29, 3 AM $ 0.0000106
-0.36%
$ 10,576 $ 196
Jan 29, 2 AM $ 0.0000106
-0.57%
$ 10,645 $ 196
Jan 29, 1 AM $ 0.0000107
-0.31%
$ 10,717 $ 198
Jan 29, 12 AM $ 0.0000107
-0.39%
$ 10,732 $ 199
Jan 28, 11 PM $ 0.0000108
-0.35%
$ 10,770 $ 218
Jan 28, 10 PM $ 0.0000108
+0.09%
$ 10,815 $ 219
Jan 28, 9 PM $ 0.0000108
-0.32%
$ 10,776 $ 219
Jan 28, 8 PM $ 0.0000108
-0.21%
$ 10,827 $ 219
Jan 28, 7 PM $ 0.0000108
-0.23%
$ 10,813 $ 219
Jan 28, 6 PM $ 0.0000108
-0.58%
$ 10,835 $ 220
Jan 28, 5 PM $ 0.0000109
+0.12%
$ 10,852 $ 222
Jan 28, 4 PM $ 0.0000108
-2.80%
$ 10,847 $ 222
Jan 28, 3 PM $ 0.0000114
-0.28%
$ 11,407 $ 147
Jan 28, 2 PM $ 0.0000115
-1.45%
$ 11,470 $ 35
Jan 28, 1 PM $ 0.0000116
-0.02%
$ 11,626 $ 30
Jan 28, 12 PM $ 0.0000117
+0.67%
$ 11,699 $ 31
Jan 28, 11 AM $ 0.0000114
-0.34%
$ 11,443 $ 138
Jan 28, 10 AM $ 0.0000115
+0.13%
$ 11,493 $ 131
Jan 21, 12 AM $ 0.00001
+0.00%
$ 10,035 $ 1
Jan 20, 11 PM $ 0.00001
+0.07%
$ 10,039 $ 1
Jan 20, 10 PM $ 0.0000101
+0.07%
$ 10,131 $ 1
Jan 20, 9 PM $ 0.0000102
+0.15%
$ 10,159 $ 1
Jan 20, 8 PM $ 0.0000101
+0.31%
$ 10,121 $ 13
Jan 20, 7 PM $ 0.0000101
+0.14%
$ 10,131 $ 13
Jan 20, 6 PM $ 0.0000101
+0.43%
$ 10,124 $ 13
Jan 20, 5 PM $ 0.0000101
+0.07%
$ 10,138 $ 13
Jan 20, 4 PM $ 0.0000102
+0.03%
$ 10,178 $ 18
Jan 20, 3 PM $ 0.0000102
-1.30%
$ 10,158 $ 18
Jan 20, 2 PM $ 0.0000103
-0.04%
$ 10,256 $ 18
Jan 20, 1 PM $ 0.0000103
-0.14%
$ 10,271 $ 18
Jan 20, 12 PM $ 0.0000103
+0.30%
$ 10,287 $ 18
Jan 20, 11 AM $ 0.0000103
+0.21%
$ 10,294 $ 18
Jan 20, 10 AM $ 0.0000103
+0.21%
$ 10,265 $ 18
Jan 20, 9 AM $ 0.0000103
-0.11%
$ 10,252 $ 18
Jan 20, 8 AM $ 0.0000104
-0.58%
$ 10,396 $ 18
Jan 20, 7 AM $ 0.0000105
-0.24%
$ 10,469 $ 19
Jan 20, 6 AM $ 0.0000106
-0.21%
$ 10,565 $ 19
Jan 20, 5 AM $ 0.0000106
-0.31%
$ 10,598 $ 19
Jan 20, 4 AM $ 0.0000107
-0.07%
$ 10,658 $ 19
Jan 20, 3 AM $ 0.0000106
-0.20%
$ 10,634 $ 19
Jan 20, 2 AM $ 0.0000106
-0.31%
$ 10,626 $ 19
Jan 20, 1 AM $ 0.0000106
-0.04%
$ 10,631 $ 19
Jan 20, 12 AM $ 0.0000105
-0.01%
$ 10,520 $ 19
Jan 19, 11 PM $ 0.0000105
-0.17%
$ 10,487 $ 18
Jan 19, 10 PM $ 0.0000105
-0.21%
$ 10,546 $ 18
Jan 19, 9 PM $ 0.0000106
-0.07%
$ 10,641 $ 18
Jan 19, 8 PM $ 0.0000106
+0.03%
$ 10,618 $ 5
Jan 19, 7 PM $ 0.0000106
+0.09%
$ 10,603 $ 5
Jan 19, 6 PM $ 0.0000106
-0.13%
$ 10,585 $ 5