Hot Mom Historical Data

HOTMOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000107
+0.17%
$ 10,744 $ 6
Jan 19, 4 PM $ 0.0000107
-0.06%
$ 10,687 $ 1
Jan 19, 3 PM $ 0.0000107
+0.07%
$ 10,687 $ 1
Jan 19, 2 PM $ 0.0000107
-0.44%
$ 10,673 $ 1
Jan 19, 1 PM $ 0.0000107
+0.17%
$ 10,721 $ 1
Jan 19, 12 PM $ 0.0000107
-0.26%
$ 10,709 $ 1
Jan 19, 11 AM $ 0.0000107
+0.01%
$ 10,702 $ 1
Jan 19, 10 AM $ 0.0000107
-0.14%
$ 10,690 $ 1
Jan 19, 9 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jan 19, 8 AM $ 0.0000107
-0.04%
$ 10,679 $ 1
Jan 19, 7 AM $ 0.0000107
+0.30%
$ 10,666 $ 1
Jan 19, 6 AM $ 0.0000107
-0.28%
$ 10,671 $ 1
Jan 19, 5 AM $ 0.0000107
-0.08%
$ 10,701 $ 1
Jan 19, 4 AM $ 0.0000107
+0.00%
$ 10,717 $ 1
Jan 19, 3 AM $ 0.0000107
+0.11%
$ 10,724 $ 1
Jan 19, 2 AM $ 0.0000107
-0.23%
$ 10,702 $ 1
Jan 19, 1 AM $ 0.0000107
+0.17%
$ 10,745 $ 14
Jan 19, 12 AM $ 0.0000108
-3.53%
$ 10,772 $ 14
Jan 18, 11 PM $ 0.0000113
-0.79%
$ 11,335 $ 15
Jan 18, 10 PM $ 0.0000114
+0.11%
$ 11,426 $ 15
Jan 18, 9 PM $ 0.0000114
+0.10%
$ 11,409 $ 25
Jan 18, 8 PM $ 0.0000114
-0.52%
$ 11,366 $ 25
Jan 18, 7 PM $ 0.0000114
+0.32%
$ 11,445 $ 25
Jan 18, 6 PM $ 0.0000114
+0.03%
$ 11,375 $ 25
Jan 18, 5 PM $ 0.0000113
-0.04%
$ 11,341 $ 24
Jan 18, 4 PM $ 0.0000113
+0.10%
$ 11,350 $ 24
Jan 18, 3 PM $ 0.0000113
-0.36%
$ 11,331 $ 24
Jan 18, 2 PM $ 0.0000114
-0.04%
$ 11,358 $ 24
Jan 18, 1 PM $ 0.0000114
-0.14%
$ 11,356 $ 24
Jan 18, 12 PM $ 0.0000114
+0.02%
$ 11,364 $ 24
Jan 18, 11 AM $ 0.0000114
+0.08%
$ 11,373 $ 24
Jan 18, 10 AM $ 0.0000114
-0.17%
$ 11,366 $ 35
Jan 18, 9 AM $ 0.0000114
+0.07%
$ 11,379 $ 35
Jan 18, 8 AM $ 0.0000113
-0.33%
$ 11,327 $ 35
Jan 18, 7 AM $ 0.0000114
-0.11%
$ 11,387 $ 35
Jan 18, 6 AM $ 0.0000114
+0.12%
$ 11,410 $ 35
Jan 18, 5 AM $ 0.0000114
-0.06%
$ 11,394 $ 35
Jan 18, 4 AM $ 0.0000114
+0.10%
$ 11,411 $ 35
Jan 18, 3 AM $ 0.0000114
+0.01%
$ 11,387 $ 35
Jan 18, 2 AM $ 0.0000114
+0.23%
$ 11,373 $ 35
Jan 18, 1 AM $ 0.0000114
-0.80%
$ 11,364 $ 21
Jan 18, 12 AM $ 0.0000114
-0.25%
$ 11,419 $ 21
Jan 17, 11 PM $ 0.0000114
+0.42%
$ 11,435 $ 21
Jan 17, 10 PM $ 0.0000114
-0.13%
$ 11,437 $ 21
Jan 17, 9 PM $ 0.0000114
+0.03%
$ 11,448 $ 12
Jan 17, 8 PM $ 0.0000114
-0.01%
$ 11,440 $ 12
Jan 17, 7 PM $ 0.0000114
+0.16%
$ 11,449 $ 12
Jan 17, 6 PM $ 0.0000114
+0.09%
$ 11,430 $ 12
Jan 17, 5 PM $ 0.0000114
+0.21%
$ 11,439 $ 12
Jan 17, 4 PM $ 0.0000115
+0.42%
$ 11,465 $ 12