Hot Mom Historical Data

HOTMOM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000114
-0.25%
$ 11,409 $ 81
Jan 17, 2 PM $ 0.0000114
+0.23%
$ 11,434 $ 368
Jan 17, 1 PM $ 0.0000114
-0.09%
$ 11,403 $ 369
Jan 17, 12 PM $ 0.0000114
-0.03%
$ 11,419 $ 369
Jan 17, 11 AM $ 0.0000114
+0.12%
$ 11,435 $ 369
Jan 17, 10 AM $ 0.0000113
-0.27%
$ 11,309 $ 619
Jan 17, 9 AM $ 0.0000113
+0.16%
$ 11,325 $ 610
Jan 17, 8 AM $ 0.0000113
+0.35%
$ 11,310 $ 1,156
Jan 17, 7 AM $ 0.0000113
+0.01%
$ 11,281 $ 1,152
Jan 17, 6 AM $ 0.0000113
-0.09%
$ 11,284 $ 1,153
Jan 17, 5 AM $ 0.0000113
-0.15%
$ 11,302 $ 1,155
Jan 17, 4 AM $ 0.0000113
-0.21%
$ 11,320 $ 1,157
Jan 17, 3 AM $ 0.0000113
-0.17%
$ 11,316 $ 1,160
Jan 17, 2 AM $ 0.0000113
-0.24%
$ 11,336 $ 1,159
Jan 17, 1 AM $ 0.0000113
+0.25%
$ 11,343 $ 1,162
Jan 17, 12 AM $ 0.0000113
-0.29%
$ 11,332 $ 1,157
Jan 16, 11 PM $ 0.0000114
+0.17%
$ 11,364 $ 1,162
Jan 16, 10 PM $ 0.0000114
-0.32%
$ 11,356 $ 1,160
Jan 16, 9 PM $ 0.0000114
+0.39%
$ 11,392 $ 1,165
Jan 16, 8 PM $ 0.0000113
+0.23%
$ 11,329 $ 1,160
Jan 16, 7 PM $ 0.0000113
+0.44%
$ 11,312 $ 1,156
Jan 16, 6 PM $ 0.0000112
+0.34%
$ 11,245 $ 1,151
Jan 16, 5 PM $ 0.0000112
+0.48%
$ 11,176 $ 1,146
Jan 16, 4 PM $ 0.0000111
+0.72%
$ 11,115 $ 1,137
Jan 16, 3 PM $ 0.0000111
+1.49%
$ 11,109 $ 1,128
Jan 16, 8 AM $ 0.0000143
+0.36%
$ 14,288 $ 0.1
Jan 16, 7 AM $ 0.0000143
-0.02%
$ 14,328 $ 0.1
Jan 16, 6 AM $ 0.0000143
-0.23%
$ 14,288 $ 0.1
Jan 16, 5 AM $ 0.0000142
-0.14%
$ 14,190 $ 0.1
Jan 16, 4 AM $ 0.0000142
+0.18%
$ 14,244 $ 0.1
Jan 16, 3 AM $ 0.0000142
+0.13%
$ 14,239 $ 0.1
Jan 16, 2 AM $ 0.0000142
-0.46%
$ 14,193 $ 0.1
Jan 16, 1 AM $ 0.0000142
-0.33%
$ 14,227 $ 0.1
Jan 16, 12 AM $ 0.0000143
+0.23%
$ 14,268 $ 0.1
Jan 15, 11 PM $ 0.0000143
+0.17%
$ 14,267 $ 0.1
Jan 15, 10 PM $ 0.0000142
+0.03%
$ 14,233 $ 0.1
Jan 15, 9 PM $ 0.0000142
+0.41%
$ 14,192 $ 0.1
Jan 15, 8 PM $ 0.0000142
+0.01%
$ 14,169 $ 0.1
Jan 15, 7 PM $ 0.0000142
+0.16%
$ 14,199 $ 0.1
Jan 15, 6 PM $ 0.0000142
-0.97%
$ 14,237 $ 0.1
Jan 15, 5 PM $ 0.0000143
-0.40%
$ 14,323 $ 0.1
Jan 15, 4 PM $ 0.0000143
+0.70%
$ 14,328 $ 0.1
Jan 15, 3 PM $ 0.0000144
+0.00%
$ 14,389 $ 0.1
Jan 15, 9 AM $ 0.000012
-0.07%
$ 11,995 $ 0
Jan 15, 8 AM $ 0.000012
-0.34%
$ 11,983 $ 0.1
Jan 15, 7 AM $ 0.000012
+0.18%
$ 11,985 $ 0.1
Jan 15, 6 AM $ 0.0000112
-0.30%
$ 11,179 $ 0.1
Jan 15, 5 AM $ 0.0000112
+0.05%
$ 11,188 $ 0.1
Jan 15, 4 AM $ 0.0000112
+0.45%
$ 11,165 $ 0.1
Jan 15, 3 AM $ 0.0000112
-0.16%
$ 11,199 $ 0.1