Hot Mom Historical Data

HOTMOM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000113
+0.29%
$ 11,273 $ 0.1
Jan 15, 1 AM $ 0.0000113
+0.00%
$ 11,313 $ 0.1
Jan 14, 7 PM $ 0.0000146
+0.00%
$ 14,610 $ 0.1
Jan 14, 6 PM $ 0.0000147
+0.14%
$ 14,677 $ 44
Jan 14, 5 PM $ 0.0000148
-0.10%
$ 14,755 $ 44
Jan 14, 4 PM $ 0.0000148
+1.01%
$ 14,828 $ 45
Jan 14, 3 PM $ 0.0000147
+0.10%
$ 14,691 $ 44
Jan 14, 2 PM $ 0.0000145
+0.82%
$ 14,549 $ 44
Jan 14, 1 PM $ 0.0000144
-0.16%
$ 14,448 $ 44
Jan 14, 12 PM $ 0.0000144
+0.36%
$ 14,441 $ 44
Jan 14, 11 AM $ 0.0000144
-0.64%
$ 14,416 $ 44
Jan 14, 10 AM $ 0.0000145
-0.10%
$ 14,533 $ 44
Jan 14, 9 AM $ 0.0000146
+8.31%
$ 14,557 $ 48
Jan 14, 8 AM $ 0.0000135
+0.00%
$ 13,455 $ 48
Jan 14, 7 AM $ 0.0000145
+0.00%
$ 14,544 $ 48
Jan 14, 6 AM $ 0.0000145
-0.49%
$ 14,487 $ 48
Jan 14, 5 AM $ 0.0000146
+0.06%
$ 14,594 $ 48
Jan 14, 4 AM $ 0.0000146
-0.27%
$ 14,649 $ 48
Jan 14, 3 AM $ 0.0000146
-0.20%
$ 14,630 $ 48
Jan 14, 2 AM $ 0.0000147
+0.51%
$ 14,699 $ 48
Jan 14, 1 AM $ 0.0000147
+0.41%
$ 14,661 $ 48
Jan 14, 12 AM $ 0.0000146
-0.02%
$ 14,588 $ 48
Jan 13, 11 PM $ 0.0000148
-0.40%
$ 14,756 $ 48
Jan 13, 10 PM $ 0.0000148
+2.35%
$ 14,802 $ 49
Jan 13, 9 PM $ 0.0000145
+0.77%
$ 14,527 $ 48
Jan 13, 8 PM $ 0.0000145
+0.09%
$ 14,485 $ 48
Jan 13, 7 PM $ 0.0000144
-0.53%
$ 14,433 $ 48
Jan 13, 6 PM $ 0.0000145
+0.38%
$ 14,509 $ 4
Jan 13, 5 PM $ 0.0000144
-0.68%
$ 14,450 $ 4
Jan 13, 4 PM $ 0.0000145
+0.61%
$ 14,509 $ 4
Jan 13, 3 PM $ 0.0000143
-0.85%
$ 14,319 $ 4
Jan 13, 2 PM $ 0.0000146
-0.03%
$ 14,611 $ 4
Jan 13, 1 PM $ 0.0000145
-0.10%
$ 14,525 $ 4
Jan 13, 12 PM $ 0.0000145
-0.03%
$ 14,524 $ 14
Jan 13, 11 AM $ 0.0000145
-0.09%
$ 14,503 $ 14
Jan 13, 10 AM $ 0.0000146
+1.52%
$ 14,556 $ 14
Jan 13, 9 AM $ 0.0000144
+0.59%
$ 14,389 $ 9
Jan 13, 8 AM $ 0.0000142
+0.37%
$ 14,213 $ 9
Jan 13, 7 AM $ 0.0000142
-0.14%
$ 14,182 $ 9
Jan 13, 6 AM $ 0.0000142
+0.12%
$ 14,167 $ 9
Jan 13, 5 AM $ 0.0000142
+0.98%
$ 14,174 $ 9
Jan 13, 4 AM $ 0.000014
+0.18%
$ 14,031 $ 16
Jan 13, 3 AM $ 0.000014
-0.10%
$ 13,984 $ 16
Jan 13, 2 AM $ 0.000014
+0.02%
$ 14,040 $ 26
Jan 13, 1 AM $ 0.0000141
+0.04%
$ 14,069 $ 26
Jan 13, 12 AM $ 0.0000141
-0.17%
$ 14,050 $ 36
Jan 12, 11 PM $ 0.000014
-0.40%
$ 14,022 $ 36
Jan 12, 10 PM $ 0.0000141
+0.35%
$ 14,109 $ 36
Jan 12, 9 PM $ 0.0000141
-0.40%
$ 14,145 $ 36
Jan 12, 8 PM $ 0.0000143
+0.07%
$ 14,272 $ 46